Buckhorn Lake 1999

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1999 06:00 | 769.16 |
300 |
412 |
0.00 |
1 January 1999 12:00 | 769.10 |
300 |
412 |
|
1 January 1999 18:00 | 769.03 |
291 |
412 |
|
1 January 1999 24:00 | 768.94 |
275 |
411 |
|
2 January 1999 06:00 | 768.86 |
278 |
410 |
0.00 |
2 January 1999 12:00 | 768.75 |
252 |
410 |
|
2 January 1999 18:00 | 768.71 |
311 |
409 |
|
2 January 1999 24:00 | 768.63 |
277 |
409 |
|
3 January 1999 06:00 | 768.63 |
409 |
409 |
0.45 |
3 January 1999 12:00 | 768.60 |
673 |
649 |
|
3 January 1999 18:00 | 768.66 |
823 |
798 |
|
3 January 1999 24:00 | 768.83 |
916 |
799 |
|
4 January 1999 06:00 | 768.98 |
927 |
801 |
0.00 |
4 January 1999 12:00 | 769.00 |
819 |
802 |
|
4 January 1999 18:00 | 768.95 |
760 |
802 |
|
4 January 1999 24:00 | 768.83 |
701 |
801 |
|
5 January 1999 06:00 | 768.66 |
475 |
799 |
0.02 |
5 January 1999 12:00 | 768.44 |
431 |
797 |
|
5 January 1999 18:00 | 768.44 |
427 |
419 |
|
5 January 1999 24:00 | 768.45 |
408 |
363 |
|
6 January 1999 06:00 | 768.39 |
296 |
363 |
0.00 |
6 January 1999 12:00 | 768.45 |
324 |
217 |
|
6 January 1999 18:00 | 768.59 |
346 |
126 |
|
6 January 1999 24:00 | 768.74 |
354 |
127 |
|
7 January 1999 06:00 | 768.93 |
406 |
127 |
0.15 |
7 January 1999 12:00 | 769.08 |
375 |
128 |
|
7 January 1999 18:00 | 769.19 |
342 |
128 |
|
7 January 1999 24:00 | 769.30 |
342 |
128 |
|
8 January 1999 06:00 | 769.30 |
412 |
128 |
0.50 |
8 January 1999 12:00 | 769.57 |
646 |
129 |
|
8 January 1999 18:00 | 769.85 |
655 |
129 |
|
8 January 1999 24:00 | 770.59 |
1070 |
130 |
|
9 January 1999 06:00 | 772.63 |
6049 |
133 |
1.80 |
9 January 1999 12:00 | 777.17 |
8789 |
140 |
|
9 January 1999 18:00 | 782.25 |
10177 |
323 |
|
9 January 1999 24:00 | 784.87 |
7752 |
573 |
|
10 January 1999 06:00 | 786.22 |
4238 |
583 |
0.00 |
10 January 1999 12:00 | 786.88 |
2715 |
906 |
|
10 January 1999 18:00 | 786.99 |
2399 |
1800 |
|
10 January 1999 24:00 | 786.90 |
2197 |
1949 |
|
11 January 1999 06:00 | 786.70 |
1255 |
1947 |
0.00 |
11 January 1999 12:00 | 786.36 |
1180 |
2185 |
|
11 January 1999 18:00 | 785.61 |
1019 |
2973 |
|
11 January 1999 24:00 | 784.85 |
1014 |
2955 |
|
12 January 1999 06:00 | 784.00 |
699 |
2937 |
0.00 |
12 January 1999 12:00 | 783.16 |
729 |
2917 |
|
12 January 1999 18:00 | 782.29 |
704 |
2897 |
|
12 January 1999 24:00 | 781.38 |
667 |
2876 |
|
13 January 1999 06:00 | 780.43 |
560 |
2855 |
0.00 |
13 January 1999 12:00 | 779.47 |
567 |
2833 |
|
13 January 1999 18:00 | 778.46 |
527 |
2810 |
|
13 January 1999 24:00 | 777.45 |
547 |
2786 |
|
14 January 1999 06:00 | 776.43 |
608 |
2762 |
0.25 |
14 January 1999 12:00 | 775.34 |
555 |
2736 |
|
14 January 1999 18:00 | 774.71 |
934 |
2499 |
|
14 January 1999 24:00 | 773.80 |
530 |
2224 |
|
15 January 1999 06:00 | 773.55 |
2302 |
2211 |
1.10 |
15 January 1999 12:00 | 774.25 |
3241 |
2216 |
|
15 January 1999 18:00 | 774.84 |
3150 |
2230 |
|
15 January 1999 24:00 | 775.11 |
2836 |
2239 |
|
16 January 1999 06:00 | 775.15 |
2113 |
2243 |
0.00 |
16 January 1999 12:00 | 775.04 |
1957 |
2242 |
|
16 January 1999 18:00 | 774.79 |
1816 |
2238 |
|
16 January 1999 24:00 | 774.44 |
1714 |
2232 |
|
17 January 1999 06:00 | 774.02 |
1278 |
2223 |
0.00 |
17 January 1999 12:00 | 773.51 |
1196 |
2213 |
|
17 January 1999 18:00 | 772.95 |
1143 |
2201 |
|
17 January 1999 24:00 | 772.33 |
1094 |
2188 |
|
18 January 1999 06:00 | 771.79 |
1161 |
2175 |
0.35 |
18 January 1999 12:00 | 771.41 |
2484 |
2165 |
|
18 January 1999 18:00 | 772.68 |
4029 |
2175 |
|
18 January 1999 24:00 | 775.02 |
5168 |
2215 |
|
19 January 1999 06:00 | 776.31 |
4110 |
2254 |
0.15 |
19 January 1999 12:00 | 776.69 |
3326 |
2566 |
|
19 January 1999 18:00 | 776.63 |
2951 |
2755 |
|
19 January 1999 24:00 | 776.35 |
2715 |
2751 |
|
20 January 1999 06:00 | 775.92 |
1680 |
2742 |
0.09 |
20 January 1999 12:00 | 775.37 |
1561 |
2730 |
|
20 January 1999 18:00 | 774.74 |
1478 |
2716 |
|
20 January 1999 24:00 | 774.03 |
1400 |
2700 |
|
21 January 1999 06:00 | 773.25 |
1078 |
2681 |
0.01 |
21 January 1999 12:00 | 772.39 |
1008 |
2661 |
|
21 January 1999 18:00 | 771.50 |
990 |
2639 |
|
21 January 1999 24:00 | 770.54 |
938 |
2615 |
|
22 January 1999 06:00 | 769.53 |
744 |
2590 |
0.00 |
22 January 1999 12:00 | 768.48 |
725 |
2563 |
|
22 January 1999 18:00 | 767.31 |
641 |
2533 |
|
22 January 1999 24:00 | 766.06 |
596 |
2500 |
|
23 January 1999 06:00 | 765.00 |
2432 |
2469 |
0.75 |
23 January 1999 12:00 | 764.41 |
2647 |
2150 |
|
23 January 1999 18:00 | 766.12 |
4198 |
1800 |
|
23 January 1999 24:00 | 770.70 |
6776 |
1866 |
|
24 January 1999 06:00 | 774.20 |
8587 |
1949 |
1.00 |
24 January 1999 12:00 | 777.84 |
8670 |
2020 |
|
24 January 1999 18:00 | 780.19 |
7559 |
2080 |
|
24 January 1999 24:00 | 781.37 |
6306 |
2116 |
|
25 January 1999 06:00 | 781.99 |
3185 |
2134 |
0.00 |
25 January 1999 12:00 | 782.28 |
2795 |
2142 |
|
25 January 1999 18:00 | 782.36 |
2534 |
2146 |
|
25 January 1999 24:00 | 782.31 |
2371 |
2146 |
|
26 January 1999 06:00 | 782.14 |
1573 |
2144 |
0.00 |
26 January 1999 12:00 | 781.88 |
1462 |
2140 |
|
26 January 1999 18:00 | 781.33 |
1373 |
2661 |
|
26 January 1999 24:00 | 780.53 |
1306 |
3108 |
|
27 January 1999 06:00 | 779.69 |
1040 |
3088 |
0.00 |
27 January 1999 12:00 | 778.76 |
949 |
3065 |
|
27 January 1999 18:00 | 777.74 |
864 |
3040 |
|
27 January 1999 24:00 | 776.86 |
1033 |
3015 |
|
28 January 1999 06:00 | 775.83 |
770 |
2990 |
0.00 |
28 January 1999 12:00 | 774.76 |
748 |
2962 |
|
28 January 1999 18:00 | 773.65 |
727 |
2933 |
|
28 January 1999 24:00 | 772.49 |
698 |
2901 |
|
29 January 1999 06:00 | 771.30 |
647 |
2868 |
0.00 |
29 January 1999 12:00 | 770.03 |
598 |
2834 |
|
29 January 1999 18:00 | 769.34 |
623 |
1795 |
|
29 January 1999 24:00 | 769.00 |
722 |
1385 |
|
30 January 1999 06:00 | 768.27 |
275 |
1375 |
0.00 |
30 January 1999 12:00 | 767.68 |
394 |
1364 |
|
30 January 1999 18:00 | 767.07 |
379 |
1353 |
|
30 January 1999 24:00 | 766.66 |
546 |
1344 |
|
31 January 1999 06:00 | 765.86 |
80 |
1333 |
0.00 |
31 January 1999 12:00 | 765.19 |
251 |
1319 |
|
31 January 1999 18:00 | 764.46 |
213 |
1307 |
|
31 January 1999 24:00 | 763.72 |
211 |
1293 |
|
1 February 1999 06:00 | 762.99 |
257 |
1279 |
0.50 |
1 February 1999 12:00 | 762.26 |
268 |
1265 |
|
1 February 1999 18:00 | 761.59 |
240 |
1105 |
|
1 February 1999 24:00 | 761.26 |
321 |
805 |
|
2 February 1999 06:00 | 760.93 |
368 |
800 |
0.15 |
2 February 1999 12:00 | 760.58 |
338 |
796 |
|
2 February 1999 18:00 | 760.20 |
316 |
790 |
|
2 February 1999 24:00 | 759.79 |
299 |
785 |
|
3 February 1999 06:00 | 759.36 |
261 |
779 |
0.00 |
3 February 1999 12:00 | 758.97 |
225 |
657 |
|
3 February 1999 18:00 | 758.75 |
294 |
578 |
|
3 February 1999 24:00 | 758.55 |
304 |
575 |
|
4 February 1999 06:00 | 758.32 |
330 |
572 |
0.00 |
4 February 1999 12:00 | 758.18 |
330 |
465 |
|
4 February 1999 18:00 | 758.20 |
390 |
395 |
|
4 February 1999 24:00 | 758.23 |
396 |
395 |
|
5 February 1999 06:00 | 758.23 |
371 |
395 |
0.00 |
5 February 1999 12:00 | 758.20 |
354 |
395 |
|
5 February 1999 18:00 | 758.15 |
341 |
395 |
|
5 February 1999 24:00 | 758.07 |
323 |
394 |
|
6 February 1999 06:00 | 757.97 |
294 |
393 |
0.00 |
6 February 1999 12:00 | 757.86 |
286 |
393 |
|
6 February 1999 18:00 | 757.90 |
328 |
294 |
|
6 February 1999 24:00 | 757.97 |
347 |
295 |
|
7 February 1999 06:00 | 758.04 |
379 |
295 |
0.00 |
7 February 1999 12:00 | 758.09 |
341 |
295 |
|
7 February 1999 18:00 | 758.04 |
312 |
355 |
|
7 February 1999 24:00 | 757.98 |
305 |
354 |
|
8 February 1999 06:00 | 757.94 |
284 |
354 |
0.15 |
8 February 1999 12:00 | 757.87 |
266 |
353 |
|
8 February 1999 18:00 | 757.79 |
259 |
353 |
|
8 February 1999 24:00 | 757.69 |
246 |
352 |
|
9 February 1999 06:00 | 757.57 |
226 |
351 |
0.00 |
9 February 1999 12:00 | 757.44 |
220 |
350 |
|
9 February 1999 18:00 | 757.42 |
248 |
271 |
|
9 February 1999 24:00 | 757.52 |
302 |
232 |
|
10 February 1999 06:00 | 757.61 |
308 |
233 |
0.10 |
10 February 1999 12:00 | 757.68 |
296 |
234 |
|
10 February 1999 18:00 | 757.56 |
226 |
327 |
|
10 February 1999 24:00 | 757.54 |
260 |
272 |
|
11 February 1999 06:00 | 757.53 |
249 |
272 |
0.00 |
11 February 1999 12:00 | 757.51 |
243 |
272 |
|
11 February 1999 18:00 | 757.47 |
230 |
272 |
|
11 February 1999 24:00 | 757.43 |
230 |
271 |
|
12 February 1999 06:00 | 757.39 |
301 |
271 |
0.24 |
12 February 1999 12:00 | 757.48 |
380 |
271 |
|
12 February 1999 18:00 | 757.61 |
405 |
272 |
|
12 February 1999 24:00 | 757.78 |
431 |
273 |
|
13 February 1999 06:00 | 758.04 |
565 |
275 |
0.24 |
13 February 1999 12:00 | 758.36 |
611 |
306 |
|
13 February 1999 18:00 | 758.40 |
555 |
525 |
|
13 February 1999 24:00 | 758.17 |
417 |
569 |
|
14 February 1999 06:00 | 757.87 |
252 |
565 |
0.00 |
14 February 1999 12:00 | 757.70 |
256 |
422 |
|
14 February 1999 18:00 | 757.74 |
370 |
391 |
|
14 February 1999 24:00 | 757.70 |
321 |
391 |
|
15 February 1999 06:00 | 757.63 |
305 |
391 |
0.00 |
15 February 1999 12:00 | 757.55 |
309 |
390 |
|
15 February 1999 18:00 | 757.50 |
318 |
372 |
|
15 February 1999 24:00 | 757.54 |
363 |
350 |
|
16 February 1999 06:00 | 757.58 |
395 |
350 |
0.00 |
16 February 1999 12:00 | 757.61 |
389 |
351 |
|
16 February 1999 18:00 | 757.63 |
383 |
351 |
|
16 February 1999 24:00 | 757.67 |
396 |
351 |
|
17 February 1999 06:00 | 757.72 |
373 |
352 |
0.20 |
17 February 1999 12:00 | 757.70 |
359 |
410 |
|
17 February 1999 18:00 | 757.60 |
300 |
390 |
|
17 February 1999 24:00 | 757.50 |
300 |
390 |
|
18 February 1999 06:00 | 757.58 |
457 |
390 |
0.02 |
18 February 1999 12:00 | 757.60 |
421 |
390 |
|
18 February 1999 18:00 | 757.62 |
421 |
390 |
|
18 February 1999 24:00 | 757.62 |
408 |
390 |
|
19 February 1999 06:00 | 757.62 |
386 |
390 |
0.00 |
19 February 1999 12:00 | 757.61 |
379 |
390 |
|
19 February 1999 18:00 | 757.60 |
379 |
390 |
|
19 February 1999 24:00 | 757.59 |
379 |
390 |
|
20 February 1999 06:00 | 757.57 |
371 |
390 |
0.00 |
20 February 1999 12:00 | 757.56 |
377 |
390 |
|
20 February 1999 18:00 | 757.55 |
377 |
390 |
|
20 February 1999 24:00 | 757.55 |
383 |
390 |
|
21 February 1999 06:00 | 757.51 |
340 |
389 |
0.00 |
21 February 1999 12:00 | 757.46 |
333 |
389 |
|
21 February 1999 18:00 | 757.43 |
330 |
359 |
|
21 February 1999 24:00 | 757.44 |
350 |
349 |
|
22 February 1999 06:00 | 757.42 |
314 |
349 |
0.00 |
22 February 1999 12:00 | 757.39 |
307 |
349 |
|
22 February 1999 18:00 | 757.36 |
298 |
329 |
|
22 February 1999 24:00 | 757.32 |
291 |
329 |
|
23 February 1999 06:00 | 757.27 |
287 |
329 |
0.00 |
23 February 1999 12:00 | 757.25 |
291 |
299 |
|
23 February 1999 18:00 | 757.31 |
326 |
270 |
|
23 February 1999 24:00 | 757.37 |
326 |
270 |
|
24 February 1999 06:00 | 757.43 |
322 |
271 |
0.01 |
24 February 1999 12:00 | 757.48 |
316 |
271 |
|
24 February 1999 18:00 | 757.47 |
289 |
291 |
|
24 February 1999 24:00 | 757.43 |
271 |
291 |
|
25 February 1999 06:00 | 757.37 |
243 |
290 |
0.01 |
25 February 1999 12:00 | 757.34 |
261 |
290 |
|
25 February 1999 18:00 | 757.34 |
270 |
270 |
|
25 February 1999 24:00 | 757.41 |
303 |
251 |
|
26 February 1999 06:00 | 757.50 |
364 |
252 |
0.20 |
26 February 1999 12:00 | 757.61 |
377 |
252 |
|
26 February 1999 18:00 | 757.70 |
365 |
253 |
|
26 February 1999 24:00 | 757.78 |
359 |
254 |
|
27 February 1999 06:00 | 757.85 |
304 |
254 |
0.00 |
27 February 1999 12:00 | 757.87 |
273 |
255 |
|
27 February 1999 18:00 | 757.82 |
240 |
274 |
|
27 February 1999 24:00 | 757.79 |
252 |
274 |
|
28 February 1999 06:00 | 757.94 |
459 |
274 |
0.57 |
28 February 1999 12:00 | 758.23 |
1378 |
358 |
|
28 February 1999 18:00 | 759.78 |
2250 |
580 |
|
28 February 1999 24:00 | 762.82 |
3321 |
609 |
|
1 March 1999 06:00 | 765.18 |
3542 |
639 |
0.12 |
1 March 1999 12:00 | 766.70 |
3330 |
1276 |
|
1 March 1999 18:00 | 767.17 |
2688 |
1594 |
|
1 March 1999 24:00 | 767.48 |
2569 |
1601 |
|
2 March 1999 06:00 | 767.59 |
1641 |
1606 |
0.00 |
2 March 1999 12:00 | 767.39 |
1528 |
1884 |
|
2 March 1999 18:00 | 766.97 |
1439 |
2062 |
|
2 March 1999 24:00 | 766.47 |
1380 |
2051 |
|
3 March 1999 06:00 | 765.94 |
2067 |
2039 |
0.35 |
3 March 1999 12:00 | 765.72 |
2311 |
2030 |
|
3 March 1999 18:00 | 766.23 |
2875 |
2033 |
|
3 March 1999 24:00 | 768.64 |
4455 |
2068 |
|
4 March 1999 06:00 | 770.64 |
4610 |
2121 |
0.45 |
4 March 1999 12:00 | 771.58 |
3897 |
2365 |
|
4 March 1999 18:00 | 771.73 |
3461 |
2861 |
|
4 March 1999 24:00 | 771.59 |
3202 |
2861 |
|
5 March 1999 06:00 | 771.29 |
2178 |
2855 |
0.00 |
5 March 1999 12:00 | 770.87 |
2073 |
2845 |
|
5 March 1999 18:00 | 770.35 |
1998 |
2832 |
|
5 March 1999 24:00 | 769.71 |
1889 |
2816 |
|
6 March 1999 06:00 | 769.05 |
1679 |
2796 |
0.30 |
6 March 1999 12:00 | 768.34 |
1663 |
2776 |
|
6 March 1999 18:00 | 767.64 |
1663 |
2755 |
|
6 March 1999 24:00 | 766.94 |
1657 |
2734 |
|
7 March 1999 06:00 | 766.19 |
1568 |
2712 |
0.03 |
7 March 1999 12:00 | 765.44 |
1557 |
2689 |
|
7 March 1999 18:00 | 764.74 |
1436 |
2337 |
|
7 March 1999 24:00 | 764.07 |
1427 |
2214 |
|
8 March 1999 06:00 | 763.30 |
1160 |
2194 |
0.00 |
8 March 1999 12:00 | 762.68 |
1136 |
1901 |
|
8 March 1999 18:00 | 762.49 |
1081 |
1264 |
|
8 March 1999 24:00 | 762.27 |
1063 |
1260 |
|
9 March 1999 06:00 | 762.06 |
1066 |
1256 |
0.35 |
9 March 1999 12:00 | 761.87 |
1075 |
1252 |
|
9 March 1999 18:00 | 761.74 |
1107 |
1249 |
|
9 March 1999 24:00 | 761.76 |
1190 |
1248 |
|
10 March 1999 06:00 | 761.81 |
1300 |
1249 |
0.15 |
10 March 1999 12:00 | 761.86 |
1300 |
1250 |
|
10 March 1999 18:00 | 761.90 |
1295 |
1251 |
|
10 March 1999 24:00 | 761.92 |
1284 |
1251 |
|
11 March 1999 06:00 | 761.91 |
1209 |
1251 |
0.01 |
11 March 1999 12:00 | 761.87 |
1192 |
1251 |
|
11 March 1999 18:00 | 761.80 |
1160 |
1220 |
|
11 March 1999 24:00 | 761.75 |
1152 |
1182 |
|
12 March 1999 06:00 | 761.63 |
1000 |
1180 |
0.00 |
12 March 1999 12:00 | 761.57 |
965 |
1043 |
|
12 March 1999 18:00 | 761.54 |
938 |
957 |
|
12 March 1999 24:00 | 761.46 |
910 |
956 |
|
13 March 1999 06:00 | 761.32 |
780 |
954 |
0.00 |
13 March 1999 12:00 | 761.28 |
737 |
757 |
|
13 March 1999 18:00 | 761.33 |
762 |
706 |
|
13 March 1999 24:00 | 761.39 |
768 |
707 |
|
14 March 1999 06:00 | 761.42 |
871 |
708 |
0.45 |
14 March 1999 12:00 | 761.58 |
944 |
709 |
|
14 March 1999 18:00 | 761.80 |
1028 |
809 |
|
14 March 1999 24:00 | 762.26 |
1164 |
813 |
|
15 March 1999 06:00 | 763.34 |
2590 |
824 |
0.90 |
15 March 1999 12:00 | 764.87 |
3194 |
1336 |
|
15 March 1999 18:00 | 765.80 |
3323 |
2238 |
|
15 March 1999 24:00 | 766.64 |
3279 |
2260 |
|
16 March 1999 06:00 | 767.30 |
3011 |
2279 |
0.00 |
16 March 1999 12:00 | 767.51 |
2827 |
2567 |
|
16 March 1999 18:00 | 767.37 |
2639 |
2738 |
|
16 March 1999 24:00 | 767.13 |
2558 |
2732 |
|
17 March 1999 06:00 | 767.34 |
2994 |
2732 |
0.00 |
17 March 1999 12:00 | 767.64 |
3068 |
2740 |
|
17 March 1999 18:00 | 767.71 |
2891 |
2745 |
|
17 March 1999 24:00 | 767.61 |
2758 |
2745 |
|
18 March 1999 06:00 | 767.42 |
2279 |
2740 |
0.00 |
18 March 1999 12:00 | 767.09 |
2166 |
2733 |
|
18 March 1999 18:00 | 766.59 |
2053 |
2720 |
|
18 March 1999 24:00 | 765.96 |
1958 |
2703 |
|
19 March 1999 06:00 | 765.96 |
2030 |
2694 |
0.00 |
19 March 1999 12:00 | 764.39 |
867 |
2522 |
|
19 March 1999 18:00 | 764.25 |
1294 |
1401 |
|
19 March 1999 24:00 | 764.16 |
1273 |
1295 |
|
20 March 1999 06:00 | 763.98 |
1006 |
1292 |
0.00 |
20 March 1999 12:00 | 763.74 |
966 |
1288 |
|
20 March 1999 18:00 | 763.45 |
931 |
1283 |
|
20 March 1999 24:00 | 763.11 |
896 |
1277 |
|
21 March 1999 06:00 | 762.73 |
829 |
1270 |
0.02 |
21 March 1999 12:00 | 762.31 |
783 |
1263 |
|
21 March 1999 18:00 | 762.15 |
744 |
894 |
|
21 March 1999 24:00 | 762.09 |
760 |
815 |
|
22 March 1999 06:00 | 761.98 |
653 |
813 |
0.00 |
22 March 1999 12:00 | 761.78 |
602 |
811 |
|
22 March 1999 18:00 | 761.66 |
614 |
747 |
|
22 March 1999 24:00 | 761.53 |
590 |
710 |
|
23 March 1999 06:00 | 761.35 |
501 |
708 |
0.04 |
23 March 1999 12:00 | 761.26 |
490 |
585 |
|
23 March 1999 18:00 | 761.27 |
497 |
488 |
|
23 March 1999 24:00 | 761.30 |
493 |
458 |
|
24 March 1999 06:00 | 761.31 |
461 |
458 |
0.06 |
24 March 1999 12:00 | 761.31 |
455 |
458 |
|
24 March 1999 18:00 | 761.29 |
444 |
458 |
|
24 March 1999 24:00 | 761.28 |
450 |
458 |
|
25 March 1999 06:00 | 761.24 |
407 |
458 |
0.05 |
25 March 1999 12:00 | 761.21 |
401 |
434 |
|
25 March 1999 18:00 | 761.22 |
396 |
379 |
|
25 March 1999 24:00 | 761.24 |
401 |
379 |
|
26 March 1999 06:00 | 761.22 |
349 |
379 |
0.00 |
26 March 1999 12:00 | 761.21 |
354 |
379 |
|
26 March 1999 18:00 | 761.19 |
326 |
333 |
|
26 March 1999 24:00 | 761.20 |
335 |
318 |
|
27 March 1999 06:00 | 761.22 |
342 |
318 |
0.00 |
27 March 1999 12:00 | 761.24 |
342 |
318 |
|
27 March 1999 18:00 | 761.26 |
342 |
318 |
|
27 March 1999 24:00 | 761.29 |
347 |
318 |
|
28 March 1999 06:00 | 761.29 |
307 |
318 |
0.00 |
28 March 1999 12:00 | 761.26 |
286 |
308 |
|
28 March 1999 18:00 | 761.29 |
293 |
257 |
|
28 March 1999 24:00 | 761.33 |
299 |
257 |
|
29 March 1999 06:00 | 761.36 |
287 |
258 |
0.00 |
29 March 1999 12:00 | 761.38 |
281 |
258 |
|
29 March 1999 18:00 | 761.40 |
281 |
258 |
|
29 March 1999 24:00 | 761.42 |
281 |
258 |
|
30 March 1999 06:00 | 761.43 |
261 |
258 |
0.00 |
30 March 1999 12:00 | 761.42 |
250 |
258 |
|
30 March 1999 18:00 | 761.41 |
250 |
258 |
|
30 March 1999 24:00 | 761.40 |
250 |
258 |
|
31 March 1999 06:00 | 761.39 |
252 |
258 |
0.00 |
31 March 1999 12:00 | 761.39 |
258 |
258 |
|
31 March 1999 18:00 | 761.42 |
243 |
195 |
|
31 March 1999 24:00 | 761.51 |
277 |
196 |
|
1 April 1999 06:00 | 761.61 |
305 |
196 |
0.23 |
1 April 1999 12:00 | 761.71 |
305 |
196 |
|
1 April 1999 18:00 | 761.76 |
298 |
238 |
|
1 April 1999 24:00 | 761.74 |
301 |
321 |
|
2 April 1999 06:00 | 761.72 |
297 |
321 |
0.10 |
2 April 1999 12:00 | 761.69 |
292 |
321 |
|
2 April 1999 18:00 | 761.67 |
297 |
321 |
|
2 April 1999 24:00 | 761.65 |
297 |
321 |
|
3 April 1999 06:00 | 761.60 |
265 |
321 |
0.00 |
3 April 1999 12:00 | 761.55 |
264 |
320 |
|
3 April 1999 18:00 | 761.50 |
264 |
320 |
|
3 April 1999 24:00 | 761.45 |
264 |
320 |
|
4 April 1999 06:00 | 761.39 |
254 |
319 |
0.00 |
4 April 1999 12:00 | 761.34 |
239 |
278 |
|
4 April 1999 18:00 | 761.33 |
261 |
278 |
|
4 April 1999 24:00 | 761.33 |
266 |
278 |
|
5 April 1999 06:00 | 761.32 |
269 |
278 |
0.00 |
5 April 1999 12:00 | 761.30 |
264 |
278 |
|
5 April 1999 18:00 | 761.49 |
274 |
65 |
|
5 April 1999 24:00 | 761.69 |
280 |
65 |
|
6 April 1999 06:00 | 761.86 |
255 |
66 |
0.00 |
6 April 1999 12:00 | 762.07 |
278 |
66 |
|
6 April 1999 18:00 | 762.20 |
233 |
66 |
|
6 April 1999 24:00 | 762.37 |
256 |
66 |
|
7 April 1999 06:00 | 762.52 |
235 |
67 |
0.00 |
7 April 1999 12:00 | 762.65 |
224 |
67 |
|
7 April 1999 18:00 | 762.84 |
258 |
67 |
|
7 April 1999 24:00 | 762.98 |
230 |
67 |
|
8 April 1999 06:00 | 763.07 |
203 |
68 |
0.00 |
8 April 1999 12:00 | 763.23 |
249 |
68 |
|
8 April 1999 18:00 | 763.35 |
224 |
68 |
|
8 April 1999 24:00 | 763.48 |
230 |
68 |
|
9 April 1999 06:00 | 763.64 |
342 |
68 |
0.37 |
9 April 1999 12:00 | 763.90 |
406 |
69 |
|
9 April 1999 18:00 | 764.20 |
431 |
69 |
|
9 April 1999 24:00 | 764.55 |
464 |
70 |
|
10 April 1999 06:00 | 764.83 |
418 |
70 |
0.00 |
10 April 1999 12:00 | 765.05 |
383 |
70 |
|
10 April 1999 18:00 | 765.32 |
432 |
71 |
|
10 April 1999 24:00 | 765.54 |
397 |
71 |
|
11 April 1999 06:00 | 765.76 |
557 |
71 |
0.43 |
11 April 1999 12:00 | 766.03 |
593 |
72 |
|
11 April 1999 18:00 | 766.50 |
736 |
72 |
|
11 April 1999 24:00 | 767.34 |
1024 |
73 |
|
12 April 1999 06:00 | 768.29 |
1460 |
75 |
0.00 |
12 April 1999 12:00 | 769.08 |
1340 |
76 |
|
12 April 1999 18:00 | 769.92 |
1422 |
77 |
|
12 April 1999 24:00 | 770.52 |
1222 |
78 |
|
13 April 1999 06:00 | 771.03 |
916 |
79 |
0.00 |
13 April 1999 12:00 | 771.42 |
835 |
79 |
|
13 April 1999 18:00 | 771.98 |
987 |
80 |
|
13 April 1999 24:00 | 772.38 |
844 |
81 |
|
14 April 1999 06:00 | 772.66 |
627 |
81 |
0.00 |
14 April 1999 12:00 | 772.95 |
636 |
81 |
|
14 April 1999 18:00 | 773.37 |
773 |
82 |
|
14 April 1999 24:00 | 773.67 |
662 |
82 |
|
15 April 1999 06:00 | 773.90 |
706 |
83 |
0.45 |
15 April 1999 12:00 | 774.28 |
848 |
83 |
|
15 April 1999 18:00 | 774.75 |
933 |
83 |
|
15 April 1999 24:00 | 775.36 |
1088 |
84 |
|
16 April 1999 06:00 | 775.99 |
1279 |
85 |
0.12 |
16 April 1999 12:00 | 776.54 |
1198 |
86 |
|
16 April 1999 18:00 | 777.03 |
1140 |
86 |
|
16 April 1999 24:00 | 777.54 |
1192 |
87 |
|
17 April 1999 06:00 | 777.07 |
0 |
87 |
0.00 |
17 April 1999 12:00 | 778.38 |
751 |
87 |
|
17 April 1999 18:00 | 778.70 |
868 |
88 |
|
17 April 1999 24:00 | 779.05 |
886 |
89 |
|
18 April 1999 06:00 | 779.35 |
773 |
89 |
0.00 |
18 April 1999 12:00 | 779.62 |
716 |
89 |
|
18 April 1999 18:00 | 779.92 |
750 |
90 |
|
18 April 1999 24:00 | 780.17 |
694 |
90 |
|
19 April 1999 06:00 | 780.41 |
609 |
90 |
0.01 |
19 April 1999 12:00 | 780.59 |
541 |
91 |
|
19 April 1999 18:00 | 780.75 |
607 |
268 |
|
19 April 1999 24:00 | 780.86 |
568 |
304 |
|
20 April 1999 06:00 | 780.99 |
568 |
305 |
0.15 |
20 April 1999 12:00 | 781.07 |
515 |
305 |
|
20 April 1999 18:00 | 781.17 |
539 |
306 |
|
20 April 1999 24:00 | 781.25 |
516 |
306 |
|
21 April 1999 06:00 | 781.32 |
468 |
306 |
0.01 |
21 April 1999 12:00 | 781.40 |
480 |
307 |
|
21 April 1999 18:00 | 781.44 |
432 |
307 |
|
21 April 1999 24:00 | 781.51 |
468 |
307 |
|
22 April 1999 06:00 | 781.55 |
397 |
308 |
0.00 |
22 April 1999 12:00 | 781.57 |
374 |
308 |
|
22 April 1999 18:00 | 781.62 |
409 |
308 |
|
22 April 1999 24:00 | 781.65 |
386 |
308 |
|
23 April 1999 06:00 | 781.68 |
362 |
308 |
0.00 |
23 April 1999 12:00 | 781.68 |
326 |
308 |
|
23 April 1999 18:00 | 781.72 |
374 |
308 |
|
23 April 1999 24:00 | 781.71 |
315 |
309 |
|
24 April 1999 06:00 | 781.73 |
344 |
309 |
0.20 |
24 April 1999 12:00 | 781.74 |
333 |
309 |
|
24 April 1999 18:00 | 781.75 |
333 |
309 |
|
24 April 1999 24:00 | 781.75 |
321 |
309 |
|
25 April 1999 06:00 | 781.75 |
309 |
309 |
0.00 |
25 April 1999 12:00 | 781.72 |
258 |
309 |
|
25 April 1999 18:00 | 781.71 |
282 |
309 |
|
25 April 1999 24:00 | 781.70 |
282 |
309 |
|
26 April 1999 06:00 | 781.69 |
309 |
308 |
0.03 |
26 April 1999 12:00 | 781.71 |
335 |
289 |
|
26 April 1999 18:00 | 781.76 |
351 |
249 |
|
26 April 1999 24:00 | 781.80 |
339 |
249 |
|
27 April 1999 06:00 | 781.86 |
393 |
249 |
0.38 |
27 April 1999 12:00 | 781.91 |
381 |
250 |
|
27 April 1999 18:00 | 782.00 |
429 |
250 |
|
27 April 1999 24:00 | 782.04 |
371 |
250 |
|
28 April 1999 06:00 | 782.09 |
401 |
250 |
0.10 |
28 April 1999 12:00 | 782.11 |
364 |
250 |
|
28 April 1999 18:00 | 782.20 |
450 |
250 |
|
28 April 1999 24:00 | 782.33 |
499 |
251 |
|
29 April 1999 06:00 | 782.43 |
460 |
251 |
0.40 |
29 April 1999 12:00 | 782.54 |
472 |
251 |
|
29 April 1999 18:00 | 782.57 |
393 |
288 |
|
29 April 1999 24:00 | 782.55 |
369 |
363 |
|
30 April 1999 06:00 | 782.56 |
360 |
363 |
0.00 |
30 April 1999 12:00 | 782.53 |
311 |
363 |
|
30 April 1999 18:00 | 782.50 |
311 |
363 |
|
30 April 1999 24:00 | 782.50 |
348 |
363 |
|
1 May 1999 06:00 | 782.49 |
322 |
363 |
0.00 |
1 May 1999 12:00 | 782.47 |
310 |
363 |
|
1 May 1999 18:00 | 782.44 |
285 |
337 |
|
1 May 1999 24:00 | 782.44 |
309 |
311 |
|
2 May 1999 06:00 | 782.44 |
299 |
311 |
0.00 |
2 May 1999 12:00 | 782.42 |
275 |
311 |
|
2 May 1999 18:00 | 782.41 |
287 |
311 |
|
2 May 1999 24:00 | 782.40 |
287 |
311 |
|
3 May 1999 06:00 | 782.39 |
284 |
311 |
0.00 |
3 May 1999 12:00 | 782.36 |
259 |
311 |
|
3 May 1999 18:00 | 782.35 |
284 |
311 |
|
3 May 1999 24:00 | 782.35 |
296 |
311 |
|
4 May 1999 06:00 | 782.34 |
265 |
311 |
0.00 |
4 May 1999 12:00 | 782.32 |
252 |
311 |
|
4 May 1999 18:00 | 782.29 |
209 |
249 |
|
4 May 1999 24:00 | 782.29 |
246 |
249 |
|
5 May 1999 06:00 | 782.26 |
218 |
249 |
0.01 |
5 May 1999 12:00 | 782.29 |
292 |
249 |
|
5 May 1999 18:00 | 782.30 |
267 |
249 |
|
5 May 1999 24:00 | 782.31 |
267 |
249 |
|
6 May 1999 06:00 | 782.33 |
486 |
249 |
0.97 |
6 May 1999 12:00 | 782.42 |
572 |
249 |
|
6 May 1999 18:00 | 782.48 |
535 |
249 |
|
6 May 1999 24:00 | 782.87 |
1100 |
568 |
|
7 May 1999 06:00 | 783.06 |
958 |
570 |
0.03 |
7 May 1999 12:00 | 783.16 |
849 |
571 |
|
7 May 1999 18:00 | 783.20 |
824 |
673 |
|
7 May 1999 24:00 | 783.23 |
862 |
774 |
|
8 May 1999 06:00 | 783.33 |
1147 |
775 |
0.20 |
8 May 1999 12:00 | 783.54 |
1378 |
957 |
|
8 May 1999 18:00 | 783.46 |
1337 |
1612 |
|
8 May 1999 24:00 | 783.27 |
1195 |
1610 |
|
9 May 1999 06:00 | 783.05 |
960 |
1607 |
0.00 |
9 May 1999 12:00 | 782.80 |
929 |
1604 |
|
9 May 1999 18:00 | 782.63 |
795 |
1134 |
|
9 May 1999 24:00 | 782.55 |
808 |
940 |
|
10 May 1999 06:00 | 782.43 |
607 |
939 |
0.00 |
10 May 1999 12:00 | 782.27 |
557 |
938 |
|
10 May 1999 18:00 | 782.29 |
561 |
502 |
|
10 May 1999 24:00 | 782.33 |
553 |
439 |
|
11 May 1999 06:00 | 782.35 |
463 |
439 |
0.00 |
11 May 1999 12:00 | 782.35 |
439 |
439 |
|
11 May 1999 18:00 | 782.34 |
427 |
439 |
|
11 May 1999 24:00 | 782.33 |
427 |
439 |
|
12 May 1999 06:00 | 782.30 |
348 |
439 |
0.00 |
12 May 1999 12:00 | 782.26 |
336 |
439 |
|
12 May 1999 18:00 | 782.25 |
309 |
311 |
|
12 May 1999 24:00 | 782.26 |
334 |
311 |
|
13 May 1999 06:00 | 782.25 |
302 |
311 |
0.00 |
13 May 1999 12:00 | 782.23 |
289 |
311 |
|
13 May 1999 18:00 | 782.25 |
338 |
311 |
|
13 May 1999 24:00 | 782.27 |
339 |
311 |
|
14 May 1999 06:00 | 782.26 |
292 |
311 |
0.60 |
14 May 1999 12:00 | 782.25 |
292 |
311 |
|
14 May 1999 18:00 | 782.25 |
305 |
311 |
|
14 May 1999 24:00 | 782.25 |
305 |
311 |
|
15 May 1999 06:00 | 782.23 |
247 |
311 |
0.05 |
15 May 1999 12:00 | 782.20 |
235 |
311 |
|
15 May 1999 18:00 | 782.22 |
219 |
155 |
|
15 May 1999 24:00 | 782.25 |
231 |
155 |
|
16 May 1999 06:00 | 782.26 |
171 |
155 |
0.00 |
16 May 1999 12:00 | 782.26 |
159 |
155 |
|
16 May 1999 18:00 | 782.26 |
159 |
155 |
|
16 May 1999 24:00 | 782.26 |
159 |
155 |
|
17 May 1999 06:00 | 782.26 |
149 |
155 |
0.00 |
17 May 1999 12:00 | 782.25 |
137 |
155 |
|
17 May 1999 18:00 | 782.24 |
137 |
155 |
|
17 May 1999 24:00 | 782.24 |
149 |
155 |
|
18 May 1999 06:00 | 782.24 |
154 |
155 |
0.00 |
18 May 1999 12:00 | 782.21 |
117 |
155 |
|
18 May 1999 18:00 | 782.22 |
142 |
107 |
|
18 May 1999 24:00 | 782.28 |
197 |
93 |
|
19 May 1999 06:00 | 782.33 |
199 |
93 |
0.20 |
19 May 1999 12:00 | 782.35 |
181 |
130 |
|
19 May 1999 18:00 | 782.35 |
169 |
156 |
|
19 May 1999 24:00 | 782.36 |
181 |
156 |
|
20 May 1999 06:00 | 782.36 |
137 |
156 |
0.00 |
20 May 1999 12:00 | 782.33 |
100 |
156 |
|
20 May 1999 18:00 | 782.32 |
125 |
156 |
|
20 May 1999 24:00 | 782.30 |
112 |
156 |
|
21 May 1999 06:00 | 782.29 |
120 |
155 |
0.00 |
21 May 1999 12:00 | 782.27 |
88 |
117 |
|
21 May 1999 18:00 | 782.27 |
101 |
93 |
|
21 May 1999 24:00 | 782.29 |
125 |
93 |
|
22 May 1999 06:00 | 782.29 |
96 |
93 |
0.00 |
22 May 1999 12:00 | 782.29 |
96 |
93 |
|
22 May 1999 18:00 | 782.28 |
84 |
93 |
|
22 May 1999 24:00 | 782.30 |
121 |
93 |
|
23 May 1999 06:00 | 782.29 |
66 |
93 |
0.00 |
23 May 1999 12:00 | 782.30 |
90 |
93 |
|
23 May 1999 18:00 | 782.29 |
66 |
93 |
|
23 May 1999 24:00 | 782.25 |
29 |
93 |
|
24 May 1999 06:00 | 782.39 |
340 |
93 |
0.50 |
24 May 1999 12:00 | 782.41 |
192 |
93 |
|
24 May 1999 18:00 | 782.31 |
196 |
396 |
|
24 May 1999 24:00 | 782.28 |
240 |
311 |
|
25 May 1999 06:00 | 782.22 |
149 |
311 |
0.00 |
25 May 1999 12:00 | 782.21 |
150 |
189 |
|
25 May 1999 18:00 | 782.19 |
121 |
155 |
|
25 May 1999 24:00 | 782.17 |
121 |
155 |
|
26 May 1999 06:00 | 782.14 |
85 |
155 |
0.00 |
26 May 1999 12:00 | 782.14 |
98 |
108 |
|
26 May 1999 18:00 | 782.14 |
84 |
81 |
|
26 May 1999 24:00 | 782.14 |
84 |
81 |
|
27 May 1999 06:00 | 782.14 |
75 |
81 |
0.00 |
27 May 1999 12:00 | 782.13 |
63 |
81 |
|
27 May 1999 18:00 | 782.12 |
63 |
81 |
|
27 May 1999 24:00 | 782.12 |
75 |
81 |
|
28 May 1999 06:00 | 782.12 |
70 |
81 |
0.00 |
28 May 1999 12:00 | 782.10 |
46 |
81 |
|
28 May 1999 18:00 | 782.10 |
60 |
61 |
|
28 May 1999 24:00 | 782.11 |
62 |
40 |
|
29 May 1999 06:00 | 782.12 |
62 |
40 |
0.00 |
29 May 1999 12:00 | 782.12 |
49 |
40 |
|
29 May 1999 18:00 | 782.13 |
62 |
40 |
|
29 May 1999 24:00 | 782.14 |
62 |
40 |
|
30 May 1999 06:00 | 782.15 |
58 |
40 |
0.00 |
30 May 1999 12:00 | 782.15 |
46 |
40 |
|
30 May 1999 18:00 | 782.15 |
46 |
40 |
|
30 May 1999 24:00 | 782.16 |
58 |
40 |
|
31 May 1999 06:00 | 782.18 |
71 |
40 |
0.00 |
31 May 1999 12:00 | 782.17 |
34 |
40 |
|
31 May 1999 18:00 | 782.17 |
46 |
40 |
|
31 May 1999 24:00 | 782.18 |
58 |
40 |
|
1 June 1999 06:00 | 782.19 |
55 |
40 |
0.00 |
1 June 1999 12:00 | 782.19 |
43 |
40 |
|
1 June 1999 18:00 | 782.18 |
31 |
40 |
|
1 June 1999 24:00 | 782.19 |
55 |
40 |
|
2 June 1999 06:00 | 782.19 |
83 |
40 |
0.00 |
2 June 1999 12:00 | 782.26 |
169 |
40 |
|
2 June 1999 18:00 | 782.29 |
120 |
40 |
|
2 June 1999 24:00 | 782.33 |
132 |
40 |
|
3 June 1999 06:00 | 782.35 |
86 |
40 |
0.00 |
3 June 1999 12:00 | 782.37 |
86 |
40 |
|
3 June 1999 18:00 | 782.38 |
74 |
40 |
|
3 June 1999 24:00 | 782.40 |
86 |
40 |
|
4 June 1999 06:00 | 782.42 |
77 |
40 |
0.00 |
4 June 1999 12:00 | 782.43 |
65 |
40 |
|
4 June 1999 18:00 | 782.44 |
65 |
40 |
|
4 June 1999 24:00 | 782.44 |
52 |
40 |
|
5 June 1999 06:00 | 782.45 |
62 |
40 |
0.00 |
5 June 1999 12:00 | 782.45 |
49 |
40 |
|
5 June 1999 18:00 | 782.46 |
62 |
40 |
|
5 June 1999 24:00 | 782.47 |
61 |
40 |
|
6 June 1999 06:00 | 782.47 |
40 |
40 |
0.00 |
6 June 1999 12:00 | 782.46 |
28 |
40 |
|
6 June 1999 18:00 | 782.47 |
52 |
40 |
|
6 June 1999 24:00 | 782.47 |
40 |
40 |
|
7 June 1999 06:00 | 782.48 |
52 |
40 |
0.00 |
7 June 1999 12:00 | 782.47 |
28 |
40 |
|
7 June 1999 18:00 | 782.47 |
40 |
40 |
|
7 June 1999 24:00 | 782.47 |
40 |
40 |
|
8 June 1999 06:00 | 782.47 |
48 |
40 |
0.00 |
8 June 1999 12:00 | 782.44 |
27 |
71 |
|
8 June 1999 18:00 | 782.49 |
103 |
26 |
|
8 June 1999 24:00 | 782.49 |
48 |
40 |
|
9 June 1999 06:00 | 782.48 |
37 |
40 |
0.10 |
9 June 1999 12:00 | 782.48 |
49 |
40 |
|
9 June 1999 18:00 | 782.50 |
74 |
40 |
|
9 June 1999 24:00 | 782.52 |
74 |
40 |
|
10 June 1999 06:00 | 782.53 |
55 |
40 |
0.35 |
10 June 1999 12:00 | 782.52 |
31 |
40 |
|
10 June 1999 18:00 | 782.52 |
43 |
40 |
|
10 June 1999 24:00 | 782.53 |
55 |
40 |
|
11 June 1999 06:00 | 782.53 |
74 |
40 |
0.00 |
11 June 1999 12:00 | 782.56 |
111 |
40 |
|
11 June 1999 18:00 | 782.60 |
123 |
40 |
|
11 June 1999 24:00 | 782.64 |
123 |
40 |
|
12 June 1999 06:00 | 782.67 |
95 |
40 |
0.00 |
12 June 1999 12:00 | 782.68 |
71 |
40 |
|
12 June 1999 18:00 | 782.70 |
83 |
40 |
|
12 June 1999 24:00 | 782.70 |
58 |
40 |
|
13 June 1999 06:00 | 782.70 |
38 |
40 |
0.00 |
13 June 1999 12:00 | 782.69 |
25 |
40 |
|
13 June 1999 18:00 | 782.67 |
27 |
67 |
|
13 June 1999 24:00 | 782.67 |
51 |
67 |
|
14 June 1999 06:00 | 782.65 |
46 |
67 |
0.00 |
14 June 1999 12:00 | 782.65 |
70 |
67 |
|
14 June 1999 18:00 | 782.67 |
95 |
67 |
|
14 June 1999 24:00 | 782.68 |
83 |
67 |
|
15 June 1999 06:00 | 782.67 |
43 |
67 |
0.65 |
15 June 1999 12:00 | 782.66 |
43 |
67 |
|
15 June 1999 18:00 | 782.65 |
43 |
67 |
|
15 June 1999 24:00 | 782.64 |
43 |
67 |
|
16 June 1999 06:00 | 782.62 |
27 |
67 |
0.05 |
16 June 1999 12:00 | 782.61 |
40 |
67 |
|
16 June 1999 18:00 | 782.60 |
40 |
67 |
|
16 June 1999 24:00 | 782.59 |
40 |
67 |
|
17 June 1999 06:00 | 782.57 |
18 |
67 |
0.01 |
17 June 1999 12:00 | 782.52 |
9 |
67 |
|
17 June 1999 18:00 | 782.52 |
24 |
67 |
|
17 June 1999 24:00 | 782.51 |
21 |
67 |
|
18 June 1999 06:00 | 782.49 |
19 |
67 |
0.00 |
18 June 1999 12:00 | 782.47 |
12 |
54 |
|
18 June 1999 18:00 | 782.45 |
5 |
40 |
|
18 June 1999 24:00 | 782.46 |
42 |
40 |
|
19 June 1999 06:00 | 782.45 |
15 |
40 |
0.00 |
19 June 1999 12:00 | 782.44 |
18 |
40 |
|
19 June 1999 18:00 | 782.43 |
18 |
40 |
|
19 June 1999 24:00 | 782.43 |
31 |
40 |
|
20 June 1999 06:00 | 782.42 |
15 |
40 |
0.00 |
20 June 1999 12:00 | 782.40 |
3 |
40 |
|
20 June 1999 18:00 | 782.39 |
15 |
40 |
|
20 June 1999 24:00 | 782.39 |
28 |
40 |
|
21 June 1999 06:00 | 782.38 |
10 |
40 |
0.00 |
21 June 1999 12:00 | 782.35 |
4 |
40 |
|
21 June 1999 18:00 | 782.34 |
10 |
40 |
|
21 June 1999 24:00 | 782.34 |
13 |
40 |
|
22 June 1999 06:00 | 782.33 |
15 |
40 |
0.00 |
22 June 1999 12:00 | 782.32 |
15 |
40 |
|
22 June 1999 18:00 | 782.30 |
3 |
40 |
|
22 June 1999 24:00 | 782.30 |
28 |
40 |
|
23 June 1999 06:00 | 782.29 |
12 |
40 |
0.00 |
23 June 1999 12:00 | 782.27 |
0 |
40 |
|
23 June 1999 18:00 | 782.25 |
0 |
40 |
|
23 June 1999 24:00 | 782.25 |
25 |
40 |
|
24 June 1999 06:00 | 782.24 |
25 |
40 |
0.00 |
24 June 1999 12:00 | 782.26 |
62 |
40 |
|
24 June 1999 18:00 | 782.24 |
12 |
40 |
|
24 June 1999 24:00 | 782.24 |
37 |
40 |
|
25 June 1999 06:00 | 782.22 |
3 |
40 |
0.40 |
25 June 1999 12:00 | 782.22 |
28 |
40 |
|
25 June 1999 18:00 | 782.21 |
15 |
40 |
|
25 June 1999 24:00 | 782.20 |
15 |
40 |
|
26 June 1999 06:00 | 782.20 |
37 |
40 |
0.00 |
26 June 1999 12:00 | 782.18 |
12 |
40 |
|
26 June 1999 18:00 | 782.21 |
74 |
40 |
|
26 June 1999 24:00 | 782.19 |
12 |
40 |
|
27 June 1999 06:00 | 782.18 |
25 |
40 |
0.15 |
27 June 1999 12:00 | 782.19 |
49 |
40 |
|
27 June 1999 18:00 | 782.18 |
25 |
40 |
|
27 June 1999 24:00 | 782.18 |
37 |
40 |
|
28 June 1999 06:00 | 782.18 |
68 |
40 |
0.35 |
28 June 1999 12:00 | 782.16 |
43 |
40 |
|
28 June 1999 18:00 | 782.19 |
105 |
40 |
|
28 June 1999 24:00 | 782.27 |
166 |
40 |
|
29 June 1999 06:00 | 782.31 |
160 |
40 |
0.65 |
29 June 1999 12:00 | 782.35 |
160 |
40 |
|
29 June 1999 18:00 | 782.43 |
209 |
40 |
|
29 June 1999 24:00 | 782.50 |
197 |
40 |
|
30 June 1999 06:00 | 782.58 |
206 |
40 |
0.15 |
30 June 1999 12:00 | 782.64 |
181 |
40 |
|
30 June 1999 18:00 | 782.68 |
157 |
40 |
|
30 June 1999 24:00 | 782.72 |
157 |
40 |
|
1 July 1999 06:00 | 782.75 |
99 |
40 |
0.00 |
1 July 1999 12:00 | 782.76 |
85 |
62 |
|
1 July 1999 18:00 | 782.76 |
75 |
67 |
|
1 July 1999 24:00 | 782.76 |
75 |
67 |
|
2 July 1999 06:00 | 782.77 |
86 |
67 |
0.02 |
2 July 1999 12:00 | 782.78 |
86 |
67 |
|
2 July 1999 18:00 | 782.76 |
70 |
107 |
|
2 July 1999 24:00 | 782.75 |
82 |
107 |
|
3 July 1999 06:00 | 782.73 |
58 |
107 |
0.15 |
3 July 1999 12:00 | 782.70 |
52 |
107 |
|
3 July 1999 18:00 | 782.69 |
76 |
107 |
|
3 July 1999 24:00 | 782.69 |
89 |
107 |
|
4 July 1999 06:00 | 782.67 |
55 |
107 |
0.00 |
4 July 1999 12:00 | 782.65 |
55 |
107 |
|
4 July 1999 18:00 | 782.62 |
43 |
107 |
|
4 July 1999 24:00 | 782.60 |
55 |
107 |
|
5 July 1999 06:00 | 782.58 |
51 |
107 |
0.00 |
5 July 1999 12:00 | 782.56 |
51 |
107 |
|
5 July 1999 18:00 | 782.54 |
31 |
67 |
|
5 July 1999 24:00 | 782.53 |
43 |
67 |
|
6 July 1999 06:00 | 782.52 |
39 |
67 |
0.00 |
6 July 1999 12:00 | 782.50 |
27 |
67 |
|
6 July 1999 18:00 | 782.49 |
39 |
67 |
|
6 July 1999 24:00 | 782.48 |
39 |
67 |
|
7 July 1999 06:00 | 782.46 |
20 |
67 |
0.00 |
7 July 1999 12:00 | 782.44 |
18 |
58 |
|
7 July 1999 18:00 | 782.41 |
7 |
40 |
|
7 July 1999 24:00 | 782.43 |
38 |
40 |
|
8 July 1999 06:00 | 782.42 |
12 |
40 |
0.00 |
8 July 1999 12:00 | 782.41 |
12 |
40 |
|
8 July 1999 18:00 | 782.39 |
0 |
40 |
|
8 July 1999 24:00 | 782.38 |
12 |
40 |
|
9 July 1999 06:00 | 782.37 |
15 |
40 |
0.00 |
9 July 1999 12:00 | 782.36 |
15 |
40 |
|
9 July 1999 18:00 | 782.35 |
15 |
40 |
|
9 July 1999 24:00 | 782.34 |
15 |
40 |
|
10 July 1999 06:00 | 782.33 |
15 |
40 |
0.00 |
10 July 1999 12:00 | 782.30 |
3 |
40 |
|
10 July 1999 18:00 | 782.31 |
28 |
40 |
|
10 July 1999 24:00 | 782.30 |
15 |
40 |
|
11 July 1999 06:00 | 782.28 |
0 |
40 |
0.23 |
11 July 1999 12:00 | 782.27 |
12 |
40 |
|
11 July 1999 18:00 | 782.25 |
0 |
40 |
|
11 July 1999 24:00 | 782.25 |
25 |
40 |
|
12 July 1999 06:00 | 782.24 |
25 |
40 |
0.00 |
12 July 1999 12:00 | 782.24 |
37 |
40 |
|
12 July 1999 18:00 | 782.24 |
37 |
40 |
|
12 July 1999 24:00 | 782.24 |
37 |
40 |
|
13 July 1999 06:00 | 782.24 |
37 |
40 |
0.47 |
13 July 1999 12:00 | 782.22 |
12 |
40 |
|
13 July 1999 18:00 | 782.23 |
49 |
40 |
|
13 July 1999 24:00 | 782.23 |
37 |
40 |
|
14 July 1999 06:00 | 782.22 |
15 |
40 |
0.00 |
14 July 1999 12:00 | 782.21 |
15 |
40 |
|
14 July 1999 18:00 | 782.21 |
28 |
40 |
|
14 July 1999 24:00 | 782.19 |
3 |
40 |
|
15 July 1999 06:00 | 782.19 |
28 |
40 |
0.00 |
15 July 1999 12:00 | 782.17 |
3 |
40 |
|
15 July 1999 18:00 | 782.16 |
15 |
40 |
|
15 July 1999 24:00 | 782.15 |
15 |
40 |
|
16 July 1999 06:00 | 782.14 |
12 |
40 |
0.00 |
16 July 1999 12:00 | 782.13 |
12 |
40 |
|
16 July 1999 18:00 | 782.11 |
0 |
40 |
|
16 July 1999 24:00 | 782.10 |
12 |
40 |
|
17 July 1999 06:00 | 782.09 |
15 |
40 |
0.00 |
17 July 1999 12:00 | 782.08 |
15 |
40 |
|
17 July 1999 18:00 | 782.07 |
15 |
40 |
|
17 July 1999 24:00 | 782.06 |
15 |
40 |
|
18 July 1999 06:00 | 782.05 |
15 |
40 |
0.05 |
18 July 1999 12:00 | 782.03 |
19 |
40 |
|
18 July 1999 18:00 | 782.10 |
129 |
40 |
|
18 July 1999 24:00 | 782.07 |
6 |
40 |
|
19 July 1999 06:00 | 782.06 |
15 |
40 |
0.32 |
19 July 1999 12:00 | 782.05 |
15 |
40 |
|
19 July 1999 18:00 | 782.03 |
3 |
40 |
|
19 July 1999 24:00 | 782.03 |
28 |
40 |
|
20 July 1999 06:00 | 782.02 |
31 |
40 |
0.00 |
20 July 1999 12:00 | 782.01 |
31 |
40 |
|
20 July 1999 18:00 | 782.00 |
31 |
40 |
|
20 July 1999 24:00 | 782.04 |
92 |
40 |
|
21 July 1999 06:00 | 782.04 |
31 |
40 |
0.15 |
21 July 1999 12:00 | 782.04 |
31 |
40 |
|
21 July 1999 18:00 | 782.01 |
12 |
40 |
|
21 July 1999 24:00 | 782.02 |
37 |
40 |
|
22 July 1999 06:00 | 782.00 |
3 |
40 |
0.00 |
22 July 1999 12:00 | 782.00 |
28 |
40 |
|
22 July 1999 18:00 | 781.98 |
4 |
40 |
|
22 July 1999 24:00 | 781.98 |
28 |
40 |
|
23 July 1999 06:00 | 781.96 |
7 |
40 |
0.00 |
23 July 1999 12:00 | 781.96 |
31 |
40 |
|
23 July 1999 18:00 | 781.95 |
19 |
40 |
|
23 July 1999 24:00 | 781.95 |
31 |
40 |
|
24 July 1999 06:00 | 781.94 |
22 |
40 |
0.00 |
24 July 1999 12:00 | 781.93 |
22 |
40 |
|
24 July 1999 18:00 | 781.93 |
34 |
40 |
|
24 July 1999 24:00 | 781.93 |
34 |
40 |
|
25 July 1999 06:00 | 781.92 |
16 |
40 |
0.35 |
25 July 1999 12:00 | 781.91 |
16 |
40 |
|
25 July 1999 18:00 | 781.89 |
4 |
40 |
|
25 July 1999 24:00 | 781.89 |
28 |
40 |
|
26 July 1999 06:00 | 781.88 |
11 |
40 |
0.00 |
26 July 1999 12:00 | 781.85 |
5 |
40 |
|
26 July 1999 18:00 | 781.85 |
14 |
40 |
|
26 July 1999 24:00 | 781.84 |
11 |
40 |
|
27 July 1999 06:00 | 781.83 |
16 |
40 |
0.00 |
27 July 1999 12:00 | 781.83 |
28 |
40 |
|
27 July 1999 18:00 | 781.82 |
16 |
40 |
|
27 July 1999 24:00 | 781.80 |
4 |
40 |
|
28 July 1999 06:00 | 781.80 |
28 |
40 |
0.20 |
28 July 1999 12:00 | 781.78 |
4 |
40 |
|
28 July 1999 18:00 | 781.76 |
4 |
40 |
|
28 July 1999 24:00 | 781.76 |
28 |
40 |
|
29 July 1999 06:00 | 781.75 |
5 |
40 |
0.15 |
29 July 1999 12:00 | 781.72 |
2 |
40 |
|
29 July 1999 18:00 | 781.71 |
5 |
40 |
|
29 July 1999 24:00 | 781.70 |
5 |
40 |
|
30 July 1999 06:00 | 781.69 |
13 |
40 |
0.00 |
30 July 1999 12:00 | 781.68 |
13 |
40 |
|
30 July 1999 18:00 | 781.66 |
1 |
40 |
|
30 July 1999 24:00 | 781.65 |
13 |
40 |
|
31 July 1999 06:00 | 781.64 |
16 |
40 |
0.00 |
31 July 1999 12:00 | 781.62 |
1 |
40 |
|
31 July 1999 18:00 | 781.60 |
1 |
40 |
|
31 July 1999 24:00 | 781.59 |
7 |
40 |
|
1 August 1999 06:00 | 781.57 |
1 |
40 |
0.00 |
1 August 1999 12:00 | 781.55 |
1 |
40 |
|
1 August 1999 18:00 | 781.55 |
25 |
40 |
|
1 August 1999 24:00 | 781.54 |
13 |
40 |
|
2 August 1999 06:00 | 781.52 |
0 |
40 |
0.05 |
2 August 1999 12:00 | 781.49 |
0 |
40 |
|
2 August 1999 18:00 | 781.48 |
0 |
40 |
|
2 August 1999 24:00 | 781.47 |
0 |
40 |
|
3 August 1999 06:00 | 781.47 |
31 |
40 |
0.00 |
3 August 1999 12:00 | 781.46 |
19 |
40 |
|
3 August 1999 18:00 | 781.44 |
7 |
40 |
|
3 August 1999 24:00 | 781.44 |
31 |
40 |
|
4 August 1999 06:00 | 781.43 |
16 |
40 |
0.00 |
4 August 1999 12:00 | 781.41 |
4 |
40 |
|
4 August 1999 18:00 | 781.40 |
16 |
40 |
|
4 August 1999 24:00 | 781.40 |
28 |
40 |
|
5 August 1999 06:00 | 781.39 |
7 |
40 |
0.00 |
5 August 1999 12:00 | 781.37 |
1 |
40 |
|
5 August 1999 18:00 | 781.35 |
1 |
40 |
|
5 August 1999 24:00 | 781.34 |
7 |
40 |
|
6 August 1999 06:00 | 781.33 |
0 |
40 |
0.00 |
6 August 1999 12:00 | 781.30 |
0 |
40 |
|
6 August 1999 18:00 | 781.28 |
0 |
40 |
|
6 August 1999 24:00 | 781.27 |
0 |
40 |
|
7 August 1999 06:00 | 781.27 |
6 |
40 |
0.00 |
7 August 1999 12:00 | 781.25 |
3 |
40 |
|
7 August 1999 18:00 | 781.22 |
2 |
40 |
|
7 August 1999 24:00 | 781.21 |
5 |
40 |
|
8 August 1999 06:00 | 781.20 |
16 |
40 |
0.00 |
8 August 1999 12:00 | 781.18 |
4 |
40 |
|
8 August 1999 18:00 | 781.19 |
40 |
40 |
|
8 August 1999 24:00 | 781.17 |
4 |
40 |
|
9 August 1999 06:00 | 781.15 |
0 |
40 |
0.10 |
9 August 1999 12:00 | 781.14 |
0 |
40 |
|
9 August 1999 18:00 | 781.11 |
0 |
40 |
|
9 August 1999 24:00 | 781.10 |
0 |
40 |
|
10 August 1999 06:00 | 781.08 |
0 |
40 |
0.00 |
10 August 1999 12:00 | 781.06 |
0 |
40 |
|
10 August 1999 18:00 | 781.03 |
0 |
40 |
|
10 August 1999 24:00 | 781.02 |
0 |
40 |
|
11 August 1999 06:00 | 781.00 |
0 |
40 |
0.00 |
11 August 1999 12:00 | 780.97 |
0 |
39 |
|
11 August 1999 18:00 | 780.95 |
0 |
39 |
|
11 August 1999 24:00 | 780.93 |
0 |
39 |
|
12 August 1999 06:00 | 780.91 |
0 |
39 |
0.00 |
12 August 1999 12:00 | 780.89 |
0 |
39 |
|
12 August 1999 18:00 | 780.86 |
0 |
39 |
|
12 August 1999 24:00 | 780.85 |
0 |
39 |
|
13 August 1999 06:00 | 780.83 |
0 |
39 |
0.00 |
13 August 1999 12:00 | 780.80 |
0 |
39 |
|
13 August 1999 18:00 | 780.77 |
0 |
39 |
|
13 August 1999 24:00 | 780.78 |
0 |
39 |
|
14 August 1999 06:00 | 780.77 |
17 |
39 |
0.55 |
14 August 1999 12:00 | 780.75 |
0 |
39 |
|
14 August 1999 18:00 | 780.72 |
0 |
39 |
|
14 August 1999 24:00 | 780.70 |
0 |
39 |
|
15 August 1999 06:00 | 780.69 |
0 |
39 |
0.00 |
15 August 1999 12:00 | 780.66 |
0 |
39 |
|
15 August 1999 18:00 | 780.63 |
0 |
39 |
|
15 August 1999 24:00 | 780.61 |
0 |
39 |
|
16 August 1999 06:00 | 780.60 |
0 |
39 |
0.00 |
16 August 1999 12:00 | 780.57 |
0 |
39 |
|
16 August 1999 18:00 | 780.54 |
0 |
39 |
|
16 August 1999 24:00 | 780.52 |
0 |
39 |
|
17 August 1999 06:00 | 780.50 |
0 |
39 |
0.00 |
17 August 1999 12:00 | 780.47 |
0 |
39 |
|
17 August 1999 18:00 | 780.45 |
0 |
35 |
|
17 August 1999 24:00 | 780.43 |
0 |
30 |
|
18 August 1999 06:00 | 780.41 |
0 |
30 |
0.00 |
18 August 1999 12:00 | 780.38 |
0 |
30 |
|
18 August 1999 18:00 | 780.35 |
0 |
30 |
|
18 August 1999 24:00 | 780.32 |
0 |
30 |
|
19 August 1999 06:00 | 780.31 |
2 |
30 |
0.00 |
19 August 1999 12:00 | 780.28 |
1 |
30 |
|
19 August 1999 18:00 | 780.22 |
1 |
30 |
|
19 August 1999 24:00 | 780.27 |
3 |
30 |
|
20 August 1999 06:00 | 780.24 |
0 |
30 |
0.65 |
20 August 1999 12:00 | 780.23 |
0 |
30 |
|
20 August 1999 18:00 | 780.20 |
0 |
30 |
|
20 August 1999 24:00 | 780.18 |
0 |
30 |
|
21 August 1999 06:00 | 780.16 |
0 |
30 |
0.00 |
21 August 1999 12:00 | 780.12 |
0 |
30 |
|
21 August 1999 18:00 | 780.10 |
0 |
30 |
|
21 August 1999 24:00 | 780.10 |
0 |
30 |
|
22 August 1999 06:00 | 780.09 |
2 |
30 |
0.00 |
22 August 1999 12:00 | 780.07 |
0 |
30 |
|
22 August 1999 18:00 | 780.06 |
2 |
30 |
|
22 August 1999 24:00 | 780.05 |
2 |
30 |
|
23 August 1999 06:00 | 780.05 |
0 |
30 |
0.00 |
23 August 1999 12:00 | 780.01 |
0 |
30 |
|
23 August 1999 18:00 | 779.99 |
0 |
30 |
|
23 August 1999 24:00 | 779.98 |
0 |
30 |
|
24 August 1999 06:00 | 779.97 |
0 |
30 |
0.00 |
24 August 1999 12:00 | 779.94 |
0 |
30 |
|
24 August 1999 18:00 | 779.94 |
0 |
30 |
|
24 August 1999 24:00 | 779.89 |
0 |
30 |
|
25 August 1999 06:00 | 779.96 |
70 |
30 |
1.08 |
25 August 1999 12:00 | 779.94 |
19 |
30 |
|
25 August 1999 18:00 | 779.91 |
13 |
30 |
|
25 August 1999 24:00 | 779.89 |
19 |
30 |
|
26 August 1999 06:00 | 779.88 |
41 |
30 |
0.00 |
26 August 1999 12:00 | 779.91 |
87 |
30 |
|
26 August 1999 18:00 | 779.95 |
98 |
30 |
|
26 August 1999 24:00 | 779.97 |
75 |
30 |
|
27 August 1999 06:00 | 779.98 |
41 |
30 |
0.00 |
27 August 1999 12:00 | 779.97 |
19 |
30 |
|
27 August 1999 18:00 | 779.97 |
30 |
30 |
|
27 August 1999 24:00 | 779.97 |
30 |
30 |
|
28 August 1999 06:00 | 779.96 |
2 |
30 |
0.00 |
28 August 1999 12:00 | 779.94 |
0 |
30 |
|
28 August 1999 18:00 | 779.92 |
0 |
30 |
|
28 August 1999 24:00 | 779.92 |
3 |
30 |
|
29 August 1999 06:00 | 779.91 |
0 |
30 |
0.00 |
29 August 1999 12:00 | 779.88 |
0 |
30 |
|
29 August 1999 18:00 | 779.86 |
0 |
30 |
|
29 August 1999 24:00 | 779.84 |
0 |
30 |
|
30 August 1999 06:00 | 779.84 |
0 |
30 |
0.00 |
30 August 1999 12:00 | 779.82 |
0 |
30 |
|
30 August 1999 18:00 | 779.79 |
0 |
30 |
|
30 August 1999 24:00 | 779.78 |
0 |
30 |
|
31 August 1999 06:00 | 779.77 |
0 |
30 |
0.00 |
31 August 1999 12:00 | 779.75 |
0 |
30 |
|
31 August 1999 18:00 | 779.72 |
0 |
30 |
|
31 August 1999 24:00 | 779.71 |
0 |
30 |
|
1 September 1999 06:00 | 779.70 |
0 |
30 |
0.00 |
1 September 1999 12:00 | 779.66 |
0 |
30 |
|
1 September 1999 18:00 | 779.65 |
0 |
30 |
|
1 September 1999 24:00 | 779.64 |
0 |
30 |
|
2 September 1999 06:00 | 779.62 |
0 |
30 |
0.00 |
2 September 1999 12:00 | 779.60 |
0 |
30 |
|
2 September 1999 18:00 | 779.57 |
0 |
30 |
|
2 September 1999 24:00 | 779.56 |
0 |
30 |
|
3 September 1999 06:00 | 779.55 |
0 |
30 |
0.00 |
3 September 1999 12:00 | 779.52 |
0 |
30 |
|
3 September 1999 18:00 | 779.49 |
0 |
30 |
|
3 September 1999 24:00 | 779.48 |
0 |
30 |
|
4 September 1999 06:00 | 779.47 |
0 |
30 |
0.00 |
4 September 1999 12:00 | 779.44 |
0 |
30 |
|
4 September 1999 18:00 | 779.41 |
0 |
30 |
|
4 September 1999 24:00 | 779.41 |
0 |
30 |
|
5 September 1999 06:00 | 779.39 |
0 |
30 |
0.00 |
5 September 1999 12:00 | 779.37 |
0 |
30 |
|
5 September 1999 18:00 | 779.34 |
0 |
30 |
|
5 September 1999 24:00 | 779.33 |
0 |
30 |
|
6 September 1999 06:00 | 779.32 |
0 |
30 |
0.00 |
6 September 1999 12:00 | 779.30 |
0 |
30 |
|
6 September 1999 18:00 | 779.28 |
0 |
30 |
|
6 September 1999 24:00 | 779.27 |
0 |
30 |
|
7 September 1999 06:00 | 779.25 |
0 |
30 |
0.00 |
7 September 1999 12:00 | 779.23 |
0 |
30 |
|
7 September 1999 18:00 | 779.20 |
0 |
30 |
|
7 September 1999 24:00 | 779.19 |
0 |
30 |
|
8 September 1999 06:00 | 779.17 |
0 |
30 |
0.00 |
8 September 1999 12:00 | 779.15 |
0 |
30 |
|
8 September 1999 18:00 | 779.12 |
0 |
30 |
|
8 September 1999 24:00 | 779.11 |
0 |
30 |
|
9 September 1999 06:00 | 779.09 |
0 |
30 |
0.00 |
9 September 1999 12:00 | 779.07 |
0 |
30 |
|
9 September 1999 18:00 | 779.04 |
0 |
30 |
|
9 September 1999 24:00 | 779.03 |
0 |
30 |
|
10 September 1999 06:00 | 779.01 |
0 |
30 |
0.00 |
10 September 1999 12:00 | 778.98 |
0 |
30 |
|
10 September 1999 18:00 | 778.96 |
0 |
30 |
|
10 September 1999 24:00 | 778.94 |
0 |
30 |
|
11 September 1999 06:00 | 778.93 |
0 |
30 |
0.00 |
11 September 1999 12:00 | 778.89 |
0 |
30 |
|
11 September 1999 18:00 | 778.87 |
0 |
30 |
|
11 September 1999 24:00 | 778.86 |
0 |
30 |
|
12 September 1999 06:00 | 778.84 |
0 |
30 |
0.00 |
12 September 1999 12:00 | 778.81 |
0 |
30 |
|
12 September 1999 18:00 | 778.79 |
0 |
30 |
|
12 September 1999 24:00 | 778.78 |
0 |
30 |
|
13 September 1999 06:00 | 778.76 |
0 |
30 |
0.00 |
13 September 1999 12:00 | 778.72 |
0 |
29 |
|
13 September 1999 18:00 | 778.72 |
0 |
29 |
|
13 September 1999 24:00 | 778.70 |
0 |
29 |
|
14 September 1999 06:00 | 778.68 |
0 |
29 |
0.09 |
14 September 1999 12:00 | 778.66 |
0 |
29 |
|
14 September 1999 18:00 | 778.63 |
0 |
29 |
|
14 September 1999 24:00 | 778.61 |
0 |
29 |
|
15 September 1999 06:00 | 778.58 |
0 |
29 |
0.00 |
15 September 1999 12:00 | 778.54 |
0 |
29 |
|
15 September 1999 18:00 | 778.48 |
0 |
29 |
|
15 September 1999 24:00 | 778.48 |
0 |
29 |
|
16 September 1999 06:00 | 778.47 |
0 |
29 |
0.00 |
16 September 1999 12:00 | 778.41 |
0 |
29 |
|
16 September 1999 18:00 | 778.40 |
0 |
29 |
|
16 September 1999 24:00 | 778.38 |
0 |
29 |
|
17 September 1999 06:00 | 778.36 |
0 |
29 |
0.00 |
17 September 1999 12:00 | 778.32 |
0 |
29 |
|
17 September 1999 18:00 | 778.30 |
0 |
29 |
|
17 September 1999 24:00 | 778.27 |
0 |
29 |
|
18 September 1999 06:00 | 778.24 |
0 |
29 |
0.00 |
18 September 1999 12:00 | 778.22 |
0 |
29 |
|
18 September 1999 18:00 | 778.18 |
0 |
29 |
|
18 September 1999 24:00 | 778.17 |
0 |
29 |
|
19 September 1999 06:00 | 778.14 |
0 |
29 |
0.00 |
19 September 1999 12:00 | 778.11 |
0 |
29 |
|
19 September 1999 18:00 | 778.09 |
0 |
29 |
|
19 September 1999 24:00 | 778.07 |
0 |
29 |
|
20 September 1999 06:00 | 778.04 |
0 |
29 |
0.00 |
20 September 1999 12:00 | 778.04 |
0 |
29 |
|
20 September 1999 18:00 | 778.01 |
0 |
29 |
|
20 September 1999 24:00 | 777.99 |
0 |
29 |
|
21 September 1999 06:00 | 777.97 |
0 |
29 |
0.20 |
21 September 1999 12:00 | 777.95 |
0 |
29 |
|
21 September 1999 18:00 | 777.92 |
0 |
29 |
|
21 September 1999 24:00 | 777.89 |
0 |
29 |
|
22 September 1999 06:00 | 777.87 |
0 |
29 |
0.00 |
22 September 1999 12:00 | 777.84 |
0 |
29 |
|
22 September 1999 18:00 | 777.80 |
0 |
29 |
|
22 September 1999 24:00 | 777.79 |
0 |
29 |
|
23 September 1999 06:00 | 777.77 |
0 |
29 |
0.00 |
23 September 1999 12:00 | 777.73 |
0 |
29 |
|
23 September 1999 18:00 | 777.70 |
0 |
29 |
|
23 September 1999 24:00 | 777.68 |
0 |
29 |
|
24 September 1999 06:00 | 777.67 |
0 |
29 |
0.00 |
24 September 1999 12:00 | 777.63 |
0 |
29 |
|
24 September 1999 18:00 | 777.58 |
0 |
29 |
|
24 September 1999 24:00 | 777.57 |
0 |
29 |
|
25 September 1999 06:00 | 777.55 |
0 |
29 |
0.00 |
25 September 1999 12:00 | 777.51 |
0 |
29 |
|
25 September 1999 18:00 | 777.49 |
0 |
29 |
|
25 September 1999 24:00 | 777.47 |
0 |
29 |
|
26 September 1999 06:00 | 777.45 |
0 |
29 |
0.00 |
26 September 1999 12:00 | 777.42 |
0 |
29 |
|
26 September 1999 18:00 | 777.39 |
0 |
29 |
|
26 September 1999 24:00 | 777.37 |
0 |
29 |
|
27 September 1999 06:00 | 777.35 |
0 |
29 |
0.00 |
27 September 1999 12:00 | 777.32 |
0 |
29 |
|
27 September 1999 18:00 | 777.30 |
0 |
29 |
|
27 September 1999 24:00 | 777.28 |
0 |
29 |
|
28 September 1999 06:00 | 777.25 |
0 |
29 |
0.00 |
28 September 1999 12:00 | 777.23 |
0 |
29 |
|
28 September 1999 18:00 | 777.19 |
0 |
29 |
|
28 September 1999 24:00 | 777.17 |
0 |
29 |
|
29 September 1999 06:00 | 777.16 |
19 |
29 |
0.00 |
29 September 1999 12:00 | 777.13 |
9 |
29 |
|
29 September 1999 18:00 | 777.18 |
52 |
29 |
|
29 September 1999 24:00 | 777.16 |
14 |
29 |
|
30 September 1999 06:00 | 777.14 |
0 |
29 |
0.90 |
30 September 1999 12:00 | 777.11 |
0 |
29 |
|
30 September 1999 18:00 | 777.08 |
0 |
29 |
|
30 September 1999 24:00 | 777.06 |
0 |
29 |
|
1 October 1999 06:00 | 777.04 |
0 |
29 |
0.00 |
1 October 1999 12:00 | 777.00 |
0 |
29 |
|
1 October 1999 18:00 | 776.98 |
0 |
29 |
|
1 October 1999 24:00 | 776.97 |
0 |
29 |
|
2 October 1999 06:00 | 776.96 |
4 |
29 |
0.00 |
2 October 1999 12:00 | 776.94 |
2 |
29 |
|
2 October 1999 18:00 | 776.92 |
2 |
29 |
|
2 October 1999 24:00 | 776.92 |
7 |
29 |
|
3 October 1999 06:00 | 776.90 |
0 |
29 |
0.00 |
3 October 1999 12:00 | 776.88 |
0 |
29 |
|
3 October 1999 18:00 | 776.86 |
0 |
29 |
|
3 October 1999 24:00 | 776.84 |
0 |
29 |
|
4 October 1999 06:00 | 776.83 |
0 |
29 |
0.00 |
4 October 1999 12:00 | 776.80 |
0 |
29 |
|
4 October 1999 18:00 | 776.77 |
0 |
29 |
|
4 October 1999 24:00 | 776.76 |
0 |
29 |
|
5 October 1999 06:00 | 776.74 |
0 |
29 |
0.00 |
5 October 1999 12:00 | 776.71 |
0 |
29 |
|
5 October 1999 18:00 | 776.69 |
0 |
29 |
|
5 October 1999 24:00 | 776.68 |
0 |
29 |
|
6 October 1999 06:00 | 776.66 |
0 |
29 |
0.00 |
6 October 1999 12:00 | 776.62 |
0 |
29 |
|
6 October 1999 18:00 | 776.60 |
0 |
29 |
|
6 October 1999 24:00 | 776.58 |
0 |
29 |
|
7 October 1999 06:00 | 776.56 |
0 |
29 |
0.00 |
7 October 1999 12:00 | 776.56 |
0 |
29 |
|
7 October 1999 18:00 | 776.51 |
0 |
29 |
|
7 October 1999 24:00 | 776.49 |
0 |
29 |
|
8 October 1999 06:00 | 776.45 |
0 |
29 |
0.00 |
8 October 1999 12:00 | 776.42 |
0 |
29 |
|
8 October 1999 18:00 | 776.39 |
0 |
29 |
|
8 October 1999 24:00 | 776.38 |
0 |
29 |
|
9 October 1999 06:00 | 776.36 |
23 |
29 |
0.05 |
9 October 1999 12:00 | 776.37 |
54 |
29 |
|
9 October 1999 18:00 | 776.42 |
94 |
29 |
|
9 October 1999 24:00 | 776.44 |
64 |
29 |
|
10 October 1999 06:00 | 776.45 |
49 |
29 |
1.75 |
10 October 1999 12:00 | 776.44 |
31 |
29 |
|
10 October 1999 18:00 | 776.47 |
71 |
29 |
|
10 October 1999 24:00 | 776.49 |
61 |
29 |
|
11 October 1999 06:00 | 776.51 |
69 |
29 |
0.15 |
11 October 1999 12:00 | 776.51 |
66 |
29 |
|
11 October 1999 18:00 | 776.58 |
137 |
29 |
|
11 October 1999 24:00 | 776.64 |
127 |
29 |
|
12 October 1999 06:00 | 776.69 |
109 |
29 |
0.00 |
12 October 1999 12:00 | 776.72 |
89 |
29 |
|
12 October 1999 18:00 | 776.75 |
89 |
29 |
|
12 October 1999 24:00 | 776.76 |
69 |
29 |
|
13 October 1999 06:00 | 776.77 |
39 |
29 |
0.00 |
13 October 1999 12:00 | 776.76 |
19 |
29 |
|
13 October 1999 18:00 | 776.77 |
39 |
29 |
|
13 October 1999 24:00 | 776.76 |
19 |
29 |
|
14 October 1999 06:00 | 776.78 |
49 |
29 |
0.40 |
14 October 1999 12:00 | 776.77 |
19 |
29 |
|
14 October 1999 18:00 | 776.76 |
19 |
29 |
|
14 October 1999 24:00 | 776.76 |
29 |
29 |
|
15 October 1999 06:00 | 776.75 |
9 |
29 |
0.00 |
15 October 1999 12:00 | 776.73 |
3 |
29 |
|
15 October 1999 18:00 | 776.72 |
9 |
29 |
|
15 October 1999 24:00 | 776.72 |
14 |
29 |
|
16 October 1999 06:00 | 776.70 |
0 |
29 |
0.00 |
16 October 1999 12:00 | 776.68 |
0 |
29 |
|
16 October 1999 18:00 | 776.67 |
0 |
29 |
|
16 October 1999 24:00 | 776.65 |
0 |
29 |
|
17 October 1999 06:00 | 776.65 |
0 |
29 |
0.00 |
17 October 1999 12:00 | 776.62 |
0 |
29 |
|
17 October 1999 18:00 | 776.57 |
0 |
29 |
|
17 October 1999 24:00 | 776.57 |
0 |
29 |
|
18 October 1999 06:00 | 776.56 |
4 |
29 |
0.00 |
18 October 1999 12:00 | 776.56 |
5 |
29 |
|
18 October 1999 18:00 | 776.53 |
1 |
29 |
|
18 October 1999 24:00 | 776.52 |
4 |
29 |
|
19 October 1999 06:00 | 776.49 |
0 |
29 |
0.00 |
19 October 1999 12:00 | 776.48 |
0 |
29 |
|
19 October 1999 18:00 | 776.46 |
0 |
29 |
|
19 October 1999 24:00 | 776.44 |
0 |
29 |
|
20 October 1999 06:00 | 776.43 |
0 |
29 |
0.12 |
20 October 1999 12:00 | 776.41 |
0 |
29 |
|
20 October 1999 18:00 | 776.38 |
0 |
29 |
|
20 October 1999 24:00 | 776.36 |
0 |
29 |
|
21 October 1999 06:00 | 776.34 |
0 |
29 |
0.00 |
21 October 1999 12:00 | 776.31 |
0 |
29 |
|
21 October 1999 18:00 | 776.29 |
0 |
29 |
|
21 October 1999 24:00 | 776.27 |
0 |
29 |
|
22 October 1999 06:00 | 776.26 |
0 |
29 |
0.00 |
22 October 1999 12:00 | 776.24 |
0 |
28 |
|
22 October 1999 18:00 | 776.21 |
0 |
28 |
|
22 October 1999 24:00 | 776.19 |
0 |
28 |
|
23 October 1999 06:00 | 776.16 |
0 |
28 |
0.01 |
23 October 1999 12:00 | 776.15 |
0 |
28 |
|
23 October 1999 18:00 | 776.12 |
0 |
28 |
|
23 October 1999 24:00 | 776.09 |
0 |
28 |
|
24 October 1999 06:00 | 776.07 |
0 |
28 |
0.00 |
24 October 1999 12:00 | 776.04 |
0 |
28 |
|
24 October 1999 18:00 | 776.03 |
0 |
28 |
|
24 October 1999 24:00 | 776.01 |
0 |
28 |
|
25 October 1999 06:00 | 775.99 |
0 |
28 |
0.00 |
25 October 1999 12:00 | 775.96 |
0 |
28 |
|
25 October 1999 18:00 | 775.93 |
0 |
28 |
|
25 October 1999 24:00 | 775.92 |
0 |
28 |
|
26 October 1999 06:00 | 775.90 |
0 |
28 |
0.00 |
26 October 1999 12:00 | 775.86 |
0 |
28 |
|
26 October 1999 18:00 | 775.85 |
0 |
28 |
|
26 October 1999 24:00 | 775.83 |
0 |
28 |
|
27 October 1999 06:00 | 775.82 |
0 |
28 |
0.00 |
27 October 1999 12:00 | 775.79 |
0 |
28 |
|
27 October 1999 18:00 | 775.76 |
0 |
28 |
|
27 October 1999 24:00 | 775.75 |
0 |
28 |
|
28 October 1999 06:00 | 775.72 |
0 |
28 |
0.00 |
28 October 1999 12:00 | 775.70 |
0 |
28 |
|
28 October 1999 18:00 | 775.67 |
0 |
28 |
|
28 October 1999 24:00 | 775.66 |
0 |
28 |
|
29 October 1999 06:00 | 775.64 |
0 |
28 |
0.00 |
29 October 1999 12:00 | 775.61 |
0 |
28 |
|
29 October 1999 18:00 | 775.58 |
0 |
28 |
|
29 October 1999 24:00 | 775.57 |
0 |
28 |
|
30 October 1999 06:00 | 775.55 |
0 |
28 |
0.00 |
30 October 1999 12:00 | 775.52 |
0 |
28 |
|
30 October 1999 18:00 | 775.50 |
0 |
28 |
|
30 October 1999 24:00 | 775.48 |
0 |
28 |
|
31 October 1999 06:00 | 775.46 |
0 |
28 |
0.00 |
31 October 1999 12:00 | 775.43 |
0 |
28 |
|
31 October 1999 18:00 | 775.41 |
0 |
28 |
|
31 October 1999 24:00 | 775.40 |
0 |
28 |
|
1 November 1999 06:00 | 775.37 |
0 |
28 |
0.00 |
1 November 1999 12:00 | 775.34 |
0 |
28 |
|
1 November 1999 18:00 | 775.32 |
0 |
28 |
|
1 November 1999 24:00 | 775.34 |
0 |
28 |
|
2 November 1999 06:00 | 775.33 |
12 |
28 |
0.65 |
2 November 1999 12:00 | 775.35 |
27 |
28 |
|
2 November 1999 18:00 | 775.34 |
12 |
28 |
|
2 November 1999 24:00 | 775.31 |
2 |
28 |
|
3 November 1999 06:00 | 775.30 |
0 |
28 |
0.33 |
3 November 1999 12:00 | 775.26 |
0 |
28 |
|
3 November 1999 18:00 | 775.26 |
0 |
28 |
|
3 November 1999 24:00 | 775.25 |
0 |
28 |
|
4 November 1999 06:00 | 775.24 |
0 |
28 |
0.00 |
4 November 1999 12:00 | 775.22 |
0 |
28 |
|
4 November 1999 18:00 | 775.19 |
0 |
28 |
|
4 November 1999 24:00 | 775.19 |
0 |
28 |
|
5 November 1999 06:00 | 775.18 |
8 |
28 |
0.00 |
5 November 1999 12:00 | 775.16 |
3 |
28 |
|
5 November 1999 18:00 | 775.15 |
8 |
28 |
|
5 November 1999 24:00 | 775.15 |
13 |
28 |
|
6 November 1999 06:00 | 775.13 |
0 |
28 |
0.00 |
6 November 1999 12:00 | 775.11 |
0 |
28 |
|
6 November 1999 18:00 | 775.10 |
0 |
28 |
|
6 November 1999 24:00 | 775.09 |
0 |
28 |
|
7 November 1999 06:00 | 775.08 |
0 |
28 |
0.00 |
7 November 1999 12:00 | 775.05 |
0 |
28 |
|
7 November 1999 18:00 | 775.04 |
0 |
28 |
|
7 November 1999 24:00 | 775.03 |
0 |
28 |
|
8 November 1999 06:00 | 775.02 |
0 |
28 |
0.00 |
8 November 1999 12:00 | 774.99 |
0 |
28 |
|
8 November 1999 18:00 | 774.97 |
0 |
28 |
|
8 November 1999 24:00 | 774.96 |
0 |
28 |
|
9 November 1999 06:00 | 774.94 |
0 |
28 |
0.00 |
9 November 1999 12:00 | 774.91 |
0 |
28 |
|
9 November 1999 18:00 | 774.90 |
0 |
28 |
|
9 November 1999 24:00 | 774.89 |
0 |
28 |
|
10 November 1999 06:00 | 774.87 |
0 |
28 |
0.00 |
10 November 1999 12:00 | 774.81 |
0 |
28 |
|
10 November 1999 18:00 | 774.81 |
0 |
28 |
|
10 November 1999 24:00 | 774.80 |
0 |
28 |
|
11 November 1999 06:00 | 774.78 |
0 |
28 |
0.01 |
11 November 1999 12:00 | 774.75 |
0 |
28 |
|
11 November 1999 18:00 | 774.72 |
0 |
28 |
|
11 November 1999 24:00 | 774.71 |
0 |
28 |
|
12 November 1999 06:00 | 774.70 |
0 |
28 |
0.00 |
12 November 1999 12:00 | 774.68 |
0 |
28 |
|
12 November 1999 18:00 | 774.65 |
0 |
28 |
|
12 November 1999 24:00 | 774.63 |
0 |
28 |
|
13 November 1999 06:00 | 774.61 |
0 |
28 |
0.00 |
13 November 1999 12:00 | 774.58 |
0 |
28 |
|
13 November 1999 18:00 | 774.57 |
0 |
28 |
|
13 November 1999 24:00 | 774.55 |
0 |
28 |
|
14 November 1999 06:00 | 774.53 |
0 |
28 |
0.00 |
14 November 1999 12:00 | 774.48 |
0 |
28 |
|
14 November 1999 18:00 | 774.44 |
0 |
28 |
|
14 November 1999 24:00 | 774.45 |
0 |
28 |
|
15 November 1999 06:00 | 774.44 |
0 |
28 |
0.00 |
15 November 1999 12:00 | 774.41 |
0 |
31 |
|
15 November 1999 18:00 | 774.38 |
0 |
40 |
|
15 November 1999 24:00 | 774.37 |
0 |
40 |
|
16 November 1999 06:00 | 774.34 |
0 |
40 |
0.00 |
16 November 1999 12:00 | 774.31 |
0 |
40 |
|
16 November 1999 18:00 | 774.29 |
0 |
40 |
|
16 November 1999 24:00 | 774.26 |
0 |
40 |
|
17 November 1999 06:00 | 774.24 |
2 |
40 |
0.00 |
17 November 1999 12:00 | 774.22 |
2 |
40 |
|
17 November 1999 18:00 | 774.18 |
1 |
68 |
|
17 November 1999 24:00 | 774.14 |
3 |
85 |
|
18 November 1999 06:00 | 774.09 |
0 |
85 |
0.00 |
18 November 1999 12:00 | 774.04 |
0 |
85 |
|
18 November 1999 18:00 | 774.03 |
0 |
85 |
|
18 November 1999 24:00 | 773.95 |
0 |
85 |
|
19 November 1999 06:00 | 773.91 |
0 |
85 |
0.00 |
19 November 1999 12:00 | 773.88 |
0 |
85 |
|
19 November 1999 18:00 | 773.80 |
0 |
85 |
|
19 November 1999 24:00 | 773.77 |
0 |
85 |
|
20 November 1999 06:00 | 773.72 |
1 |
85 |
0.02 |
20 November 1999 12:00 | 773.68 |
5 |
85 |
|
20 November 1999 18:00 | 773.64 |
5 |
85 |
|
20 November 1999 24:00 | 773.60 |
5 |
85 |
|
21 November 1999 06:00 | 773.55 |
0 |
85 |
0.03 |
21 November 1999 12:00 | 773.50 |
0 |
84 |
|
21 November 1999 18:00 | 773.46 |
0 |
84 |
|
21 November 1999 24:00 | 773.42 |
0 |
84 |
|
22 November 1999 06:00 | 773.38 |
0 |
84 |
0.00 |
22 November 1999 12:00 | 773.32 |
0 |
84 |
|
22 November 1999 18:00 | 773.28 |
0 |
84 |
|
22 November 1999 24:00 | 773.23 |
0 |
84 |
|
23 November 1999 06:00 | 773.19 |
4 |
84 |
0.00 |
23 November 1999 12:00 | 773.13 |
2 |
84 |
|
23 November 1999 18:00 | 773.09 |
4 |
84 |
|
23 November 1999 24:00 | 773.06 |
5 |
84 |
|
24 November 1999 06:00 | 773.01 |
5 |
84 |
0.01 |
24 November 1999 12:00 | 772.98 |
25 |
84 |
|
24 November 1999 18:00 | 772.93 |
8 |
84 |
|
24 November 1999 24:00 | 772.92 |
43 |
84 |
|
25 November 1999 06:00 | 772.90 |
60 |
84 |
0.73 |
25 November 1999 12:00 | 772.86 |
42 |
84 |
|
25 November 1999 18:00 | 772.85 |
68 |
84 |
|
25 November 1999 24:00 | 772.89 |
113 |
84 |
|
26 November 1999 06:00 | 772.97 |
331 |
84 |
0.82 |
26 November 1999 12:00 | 773.15 |
429 |
84 |
|
26 November 1999 18:00 | 773.41 |
506 |
84 |
|
26 November 1999 24:00 | 773.64 |
478 |
84 |
|
27 November 1999 06:00 | 773.82 |
364 |
85 |
0.17 |
27 November 1999 12:00 | 773.94 |
307 |
85 |
|
27 November 1999 18:00 | 774.03 |
279 |
85 |
|
27 November 1999 24:00 | 774.10 |
260 |
85 |
|
28 November 1999 06:00 | 774.13 |
137 |
85 |
0.00 |
28 November 1999 12:00 | 774.16 |
137 |
85 |
|
28 November 1999 18:00 | 774.18 |
128 |
85 |
|
28 November 1999 24:00 | 774.20 |
128 |
85 |
|
29 November 1999 06:00 | 774.20 |
78 |
85 |
0.00 |
29 November 1999 12:00 | 774.18 |
59 |
85 |
|
29 November 1999 18:00 | 774.16 |
59 |
85 |
|
29 November 1999 24:00 | 774.17 |
87 |
85 |
|
30 November 1999 06:00 | 774.16 |
59 |
85 |
0.00 |
30 November 1999 12:00 | 774.13 |
40 |
85 |
|
30 November 1999 18:00 | 774.12 |
59 |
85 |
|
30 November 1999 24:00 | 774.10 |
49 |
85 |
|
1 December 1999 06:00 | 774.07 |
33 |
85 |
0.00 |
1 December 1999 12:00 | 774.04 |
33 |
85 |
|
1 December 1999 18:00 | 774.03 |
48 |
76 |
|
1 December 1999 24:00 | 773.99 |
39 |
115 |
|
2 December 1999 06:00 | 773.96 |
56 |
115 |
0.00 |
2 December 1999 12:00 | 773.93 |
56 |
115 |
|
2 December 1999 18:00 | 773.90 |
56 |
115 |
|
2 December 1999 24:00 | 773.86 |
46 |
115 |
|
3 December 1999 06:00 | 773.83 |
51 |
115 |
0.00 |
3 December 1999 12:00 | 773.81 |
60 |
115 |
|
3 December 1999 18:00 | 773.76 |
32 |
115 |
|
3 December 1999 24:00 | 773.71 |
32 |
115 |
|
4 December 1999 06:00 | 773.68 |
53 |
115 |
0.00 |
4 December 1999 12:00 | 773.64 |
44 |
115 |
|
4 December 1999 18:00 | 773.61 |
53 |
115 |
|
4 December 1999 24:00 | 773.57 |
44 |
115 |
|
5 December 1999 06:00 | 773.53 |
46 |
115 |
0.03 |
5 December 1999 12:00 | 773.50 |
55 |
115 |
|
5 December 1999 18:00 | 773.48 |
65 |
114 |
|
5 December 1999 24:00 | 773.44 |
46 |
114 |
|
6 December 1999 06:00 | 773.40 |
41 |
114 |
0.20 |
6 December 1999 12:00 | 773.35 |
32 |
114 |
|
6 December 1999 18:00 | 773.32 |
51 |
114 |
|
6 December 1999 24:00 | 773.29 |
50 |
114 |
|
7 December 1999 06:00 | 773.24 |
31 |
114 |
0.00 |
7 December 1999 12:00 | 773.21 |
50 |
114 |
|
7 December 1999 18:00 | 773.17 |
41 |
114 |
|
7 December 1999 24:00 | 773.14 |
50 |
114 |
|
8 December 1999 06:00 | 773.10 |
41 |
114 |
0.00 |
8 December 1999 12:00 | 773.05 |
31 |
114 |
|
8 December 1999 18:00 | 773.01 |
41 |
114 |
|
8 December 1999 24:00 | 772.99 |
60 |
114 |
|
9 December 1999 06:00 | 772.93 |
27 |
114 |
0.00 |
9 December 1999 12:00 | 772.90 |
54 |
114 |
|
9 December 1999 18:00 | 772.86 |
45 |
114 |
|
9 December 1999 24:00 | 772.84 |
63 |
114 |
|
10 December 1999 06:00 | 772.83 |
76 |
114 |
0.50 |
10 December 1999 12:00 | 772.76 |
45 |
158 |
|
10 December 1999 18:00 | 772.64 |
57 |
271 |
|
10 December 1999 24:00 | 772.51 |
47 |
270 |
|
11 December 1999 06:00 | 772.38 |
44 |
270 |
0.05 |
11 December 1999 12:00 | 772.24 |
35 |
269 |
|
11 December 1999 18:00 | 772.15 |
80 |
269 |
|
11 December 1999 24:00 | 772.02 |
44 |
268 |
|
12 December 1999 06:00 | 771.89 |
43 |
268 |
0.00 |
12 December 1999 12:00 | 771.77 |
51 |
267 |
|
12 December 1999 18:00 | 771.65 |
51 |
267 |
|
12 December 1999 24:00 | 771.53 |
51 |
266 |
|
13 December 1999 06:00 | 771.45 |
132 |
266 |
0.55 |
13 December 1999 12:00 | 771.34 |
105 |
266 |
|
13 December 1999 18:00 | 771.30 |
167 |
265 |
|
13 December 1999 24:00 | 771.25 |
158 |
265 |
|
14 December 1999 06:00 | 771.21 |
254 |
265 |
0.70 |
14 December 1999 12:00 | 771.19 |
272 |
265 |
|
14 December 1999 18:00 | 771.21 |
307 |
265 |
|
14 December 1999 24:00 | 771.36 |
423 |
265 |
|
15 December 1999 06:00 | 771.60 |
558 |
266 |
0.09 |
15 December 1999 12:00 | 771.69 |
425 |
267 |
|
15 December 1999 18:00 | 771.71 |
362 |
267 |
|
15 December 1999 24:00 | 771.71 |
345 |
267 |
|
16 December 1999 06:00 | 771.69 |
215 |
267 |
0.00 |
16 December 1999 12:00 | 771.67 |
215 |
267 |
|
16 December 1999 18:00 | 771.61 |
180 |
267 |
|
16 December 1999 24:00 | 771.56 |
189 |
266 |
|
17 December 1999 06:00 | 771.47 |
101 |
266 |
0.00 |
17 December 1999 12:00 | 771.32 |
96 |
363 |
|
17 December 1999 18:00 | 771.10 |
99 |
493 |
|
17 December 1999 24:00 | 770.86 |
87 |
492 |
|
18 December 1999 06:00 | 770.58 |
43 |
490 |
0.00 |
18 December 1999 12:00 | 770.36 |
92 |
488 |
|
18 December 1999 18:00 | 770.10 |
58 |
487 |
|
18 December 1999 24:00 | 769.85 |
66 |
485 |
|
19 December 1999 06:00 | 769.58 |
31 |
483 |
0.00 |
19 December 1999 12:00 | 769.31 |
32 |
481 |
|
19 December 1999 18:00 | 769.04 |
31 |
479 |
|
19 December 1999 24:00 | 768.77 |
43 |
477 |
|
20 December 1999 06:00 | 768.49 |
33 |
475 |
0.00 |
20 December 1999 12:00 | 768.21 |
32 |
473 |
|
20 December 1999 18:00 | 767.93 |
31 |
471 |
|
20 December 1999 24:00 | 767.63 |
14 |
469 |
|
21 December 1999 06:00 | 767.34 |
25 |
467 |
0.00 |
21 December 1999 12:00 | 767.04 |
16 |
465 |
|
21 December 1999 18:00 | 766.74 |
32 |
463 |
|
21 December 1999 24:00 | 766.49 |
70 |
461 |
|
22 December 1999 06:00 | 766.12 |
27 |
459 |
0.00 |
22 December 1999 12:00 | 765.93 |
90 |
457 |
|
22 December 1999 18:00 | 765.80 |
57 |
239 |
|
22 December 1999 24:00 | 765.68 |
61 |
239 |
|
23 December 1999 06:00 | 765.49 |
3 |
238 |
0.00 |
23 December 1999 12:00 | 765.36 |
24 |
237 |
|
23 December 1999 18:00 | 765.21 |
17 |
236 |
|
23 December 1999 24:00 | 765.06 |
17 |
236 |
|
24 December 1999 06:00 | 764.91 |
35 |
235 |
0.00 |
24 December 1999 12:00 | 764.77 |
46 |
234 |
|
24 December 1999 18:00 | 764.61 |
33 |
233 |
|
24 December 1999 24:00 | 764.45 |
32 |
233 |
|
25 December 1999 06:00 | 764.30 |
32 |
232 |
0.33 |
25 December 1999 12:00 | 764.13 |
18 |
231 |
|
25 December 1999 18:00 | 763.96 |
18 |
230 |
|
25 December 1999 24:00 | 763.80 |
24 |
229 |
|
26 December 1999 06:00 | 763.63 |
53 |
229 |
0.00 |
26 December 1999 12:00 | 763.52 |
90 |
228 |
|
26 December 1999 18:00 | 763.46 |
122 |
227 |
|
26 December 1999 24:00 | 763.38 |
109 |
227 |
|
27 December 1999 06:00 | 763.21 |
47 |
226 |
0.00 |
27 December 1999 12:00 | 763.11 |
91 |
226 |
|
27 December 1999 18:00 | 763.02 |
98 |
225 |
|
27 December 1999 24:00 | 762.93 |
103 |
225 |
|
28 December 1999 06:00 | 762.84 |
12 |
112 |
0.00 |
28 December 1999 12:00 | 762.74 |
6 |
112 |
|
28 December 1999 18:00 | 762.67 |
23 |
112 |
|
28 December 1999 24:00 | 762.59 |
6 |
89 |
|
29 December 1999 06:00 | 762.52 |
11 |
89 |
0.00 |
29 December 1999 12:00 | 762.45 |
11 |
89 |
|
29 December 1999 18:00 | 762.39 |
5 |
67 |
|
29 December 1999 24:00 | 762.35 |
16 |
67 |
|
30 December 1999 06:00 | 762.30 |
17 |
66 |
0.00 |
30 December 1999 12:00 | 762.27 |
21 |
53 |
|
30 December 1999 18:00 | 762.26 |
27 |
43 |
|
30 December 1999 24:00 | 762.25 |
27 |
43 |
|
31 December 1999 06:00 | 762.24 |
32 |
43 |
0.00 |
31 December 1999 12:00 | 762.23 |
32 |
43 |
|
31 December 1999 18:00 | 762.22 |
32 |
43 |
|
31 December 1999 24:00 | 762.21 |
32 |
43 |
|